Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtronic Industries Ltd ADR (OP: TTNDY )

65.44 -2.96 (-4.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.170 6.170 6.170 6.170 212 -0.10(-1.59%)
May 23, 2011 6.150 6.270 6.150 6.270 843 -0.03(-0.48%)
May 19, 2011 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
May 18, 2011 6.300 6.300 6.300 6.300 537 -0.12(-1.87%)
May 16, 2011 6.420 6.420 6.420 0 -0.04(-0.62%)
May 12, 2011 6.460 6.460 6.460 6.460 0 +0.02(+0.31%)
May 11, 2011 6.440 6.440 6.440 6.440 1,301 -0.13(-1.98%)
May 10, 2011 6.690 6.690 6.570 6.570 873 -0.12(-1.79%)
May 06, 2011 6.690 6.690 6.690 0 +0.23(+3.56%)
May 05, 2011 6.460 6.460 6.460 6.460 126 -0.07(-1.07%)
May 04, 2011 6.530 6.530 6.530 6.530 300 -0.28(-4.11%)
May 03, 2011 6.810 6.810 6.810 6.810 609 -0.08(-1.16%)
May 02, 2011 6.890 6.890 6.890 6.890 1,813 +0.10(+1.47%)
Apr 28, 2011 6.790 6.790 6.790 6.790 0 -0.16(-2.30%)
Apr 27, 2011 6.950 6.950 6.950 6.950 500 -0.20(-2.80%)
Apr 26, 2011 7.020 7.150 7.020 7.150 469 +0.20(+2.88%)
Apr 25, 2011 6.950 6.950 6.950 6.950 106 +0.04(+0.58%)
Apr 18, 2011 6.910 6.910 6.910 6.910 0 -0.15(-2.12%)
Apr 15, 2011 7.060 7.060 7.060 7.060 320 +0.09(+1.29%)
Apr 14, 2011 6.970 6.970 6.970 6.970 122 +0.13(+1.90%)
Apr 13, 2011 6.960 6.960 6.840 6.840 640 +0.06(+0.88%)
Apr 12, 2011 6.780 6.780 6.780 6.780 230 -0.09(-1.31%)
Apr 11, 2011 7.000 7.000 6.870 6.870 1,896 -0.11(-1.58%)
Apr 06, 2011 6.980 6.980 6.980 6.980 0 +0.02(+0.29%)
Apr 01, 2011 6.960 6.960 6.960 6.960 0 +0.01(+0.14%)
Mar 31, 2011 6.870 6.950 6.810 6.950 7,487 +0.21(+3.12%)
Mar 30, 2011 6.740 6.740 6.740 6.740 2,564 +0.49(+7.84%)
Mar 29, 2011 6.250 6.250 6.250 6.250 486 +0.01(+0.16%)
Mar 28, 2011 6.230 6.300 6.230 6.240 2,753 +0.10(+1.63%)
Mar 25, 2011 6.140 6.140 6.140 6.140 2,000 -0.14(-2.23%)
Mar 24, 2011 6.250 6.280 6.250 6.280 1,519 +0.00(+0.00%)
Mar 23, 2011 6.280 6.280 6.280 6.280 500 +0.06(+0.96%)
Mar 22, 2011 6.220 6.220 6.220 6.220 242 -0.19(-2.96%)
Mar 21, 2011 6.410 6.410 6.410 6.410 1,780 +0.32(+5.25%)
Mar 18, 2011 6.110 6.110 6.090 6.090 1,530 -0.11(-1.77%)
Mar 17, 2011 6.200 6.200 6.200 6.200 400 +0.00(+0.00%)
Mar 16, 2011 6.230 6.230 6.200 6.200 1,333 -0.50(-7.46%)
Mar 11, 2011 6.700 6.700 6.700 6.700 0 -0.01(-0.15%)
Mar 10, 2011 6.740 6.890 6.710 6.710 2,509 +0.09(+1.36%)
Mar 09, 2011 6.620 6.650 6.620 6.620 4,329 +0.27(+4.25%)
Mar 08, 2011 6.350 6.350 6.350 6.350 117 +0.10(+1.60%)
Mar 07, 2011 6.310 6.310 6.250 6.250 8,000 -0.05(-0.79%)
Mar 04, 2011 6.250 6.300 6.250 6.300 459 -0.37(-5.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.