Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NQ: REED )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 4750 4750 4625 4625 1 -125.00(-2.63%)
Aug 30, 2011 4740 4750 4638 4750 3 -25.00(-0.52%)
Aug 29, 2011 4700 4850 4700 4775 1 +150.00(+3.24%)
Aug 26, 2011 4625 4850 4625 4625 8 -50.00(-1.07%)
Aug 25, 2011 4400 4750 4400 4675 16 +175.00(+3.89%)
Aug 24, 2011 4525 4575 4375 4500 3 -125.00(-2.70%)
Aug 23, 2011 4575 4625 4375 4625 5 +125.00(+2.78%)
Aug 22, 2011 4625 4625 4500 4500 3 -150.00(-3.23%)
Aug 19, 2011 4500 4650 4400 4650 8 +50.00(+1.09%)
Aug 18, 2011 4700 4700 4475 4600 4 -100.00(-2.13%)
Aug 17, 2011 4750 4750 4525 4700 8 +150.00(+3.30%)
Aug 16, 2011 4550 4725 4400 4550 4 -75.00(-1.62%)
Aug 15, 2011 4750 4750 4550 4625 8 -106.25(-2.25%)
Aug 12, 2011 4550 4750 4550 4731 7 +83.25(+1.79%)
Aug 11, 2011 4725 4750 4300 4648 14 -102.00(-2.15%)
Aug 10, 2011 4750 4800 4075 4750 13 +71.50(+1.53%)
Aug 09, 2011 4690 4750 4525 4678 6 +76.00(+1.65%)
Aug 08, 2011 4525 4750 4500 4602 12 -197.50(-4.11%)
Aug 05, 2011 4650 4850 4625 4800 4 +175.00(+3.78%)
Aug 04, 2011 4800 4800 4625 4625 10 -275.00(-5.61%)
Aug 03, 2011 4900 4925 4850 4900 1 +100.00(+2.08%)
Aug 02, 2011 5000 5100 4800 4800 24 +25.00(+0.52%)
Aug 01, 2011 4775 4775 4500 4775 3 +175.00(+3.80%)
Jul 29, 2011 4625 4692 4500 4600 11 -25.00(-0.54%)
Jul 28, 2011 4775 4825 4500 4625 12 -198.75(-4.12%)
Jul 27, 2011 4825 4825 4775 4824 5 -101.25(-2.06%)
Jul 26, 2011 4900 5048 4850 4925 4 -25.00(-0.51%)
Jul 25, 2011 4950 4950 4800 4950 11 +25.00(+0.51%)
Jul 22, 2011 4925 5025 4800 4925 9 -50.00(-1.01%)
Jul 21, 2011 4975 4975 4875 4975 8 +75.00(+1.53%)
Jul 20, 2011 4925 4997 4850 4900 7 -124.75(-2.48%)
Jul 19, 2011 5000 5025 4900 5025 4 +27.25(+0.55%)
Jul 18, 2011 5000 5000 4975 4998 1 +47.50(+0.96%)
Jul 15, 2011 5000 5000 4900 4950 3 +0.00(+0.00%)
Jul 14, 2011 5050 5050 4950 4950 3 -25.25(-0.51%)
Jul 13, 2011 4975 5100 4975 4975 2 +125.25(+2.58%)
Jul 12, 2011 4950 5225 4775 4850 9 -175.00(-3.48%)
Jul 11, 2011 5200 5200 4800 5025 7 -225.00(-4.29%)
Jul 08, 2011 4925 5250 4925 5250 10 +375.00(+7.69%)
Jul 07, 2011 5050 5050 4875 4875 4 -125.00(-2.50%)
Jul 06, 2011 5075 5100 4950 5000 5 -50.00(-0.99%)
Jul 05, 2011 5025 5100 4975 5050 9 -50.00(-0.98%)
Jul 01, 2011 5125 5125 4950 5100 6 -25.00(-0.49%)
Jun 30, 2011 5095 5125 5000 5125 4 +0.00(+0.00%)
Jun 29, 2011 5125 5125 5000 5125 3 +25.00(+0.49%)
Jun 28, 2011 5000 5125 5000 5100 1 +149.75(+3.03%)
Jun 27, 2011 4950 4955 4950 4950 1 +0.25(+0.01%)
Jun 24, 2011 5025 5025 4950 4950 2 -174.75(-3.41%)
Jun 23, 2011 5075 5125 4952 5125 3 +0.00(+0.00%)
Jun 22, 2011 5175 5244 5075 5125 6 +75.00(+1.49%)
Jun 21, 2011 5025 5125 4950 5050 1 +149.75(+3.06%)
Jun 20, 2011 5050 5150 4750 4900 5 +0.00(+0.00%)
Jun 17, 2011 5050 5225 4900 4900 3 -250.00(-4.85%)
Jun 16, 2011 4900 5150 4850 5150 10 +50.00(+0.98%)
Jun 15, 2011 5050 5100 4825 5100 9 -25.00(-0.49%)
Jun 14, 2011 5225 5375 5000 5125 17 +0.00(+0.00%)
Jun 13, 2011 5125 5175 5000 5125 4 -50.00(-0.97%)
Jun 10, 2011 5075 5175 5000 5175 7 -50.00(-0.96%)
Jun 09, 2011 5275 5325 5025 5225 3 +110.00(+2.15%)
Jun 08, 2011 5100 5300 5025 5115 10 +90.00(+1.79%)
Jun 07, 2011 5175 5275 5025 5025 6 -25.25(-0.50%)
Jun 06, 2011 5150 5200 5025 5050 0 -149.75(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.