Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NQ: REED )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 3184 3250 3125 3180 4 -20.00(-0.62%)
Nov 29, 2011 3350 3350 3050 3200 11 -175.00(-5.19%)
Nov 28, 2011 3500 3500 3375 3375 5 -125.00(-3.57%)
Nov 25, 2011 3525 3525 3425 3500 2 +0.00(+0.00%)
Nov 23, 2011 3428 3500 3392 3500 3 -25.00(-0.71%)
Nov 22, 2011 3550 3550 3374 3525 9 -25.00(-0.70%)
Nov 21, 2011 3475 3550 3450 3550 6 +75.25(+2.17%)
Nov 18, 2011 3425 3475 3425 3475 4 -0.25(-0.01%)
Nov 17, 2011 3475 3548 3400 3475 3 +75.00(+2.21%)
Nov 16, 2011 3500 3550 3375 3400 14 -75.00(-2.16%)
Nov 15, 2011 3525 3625 3300 3475 14 -150.00(-4.14%)
Nov 14, 2011 3625 3625 3450 3625 11 +0.00(+0.00%)
Nov 11, 2011 3850 3850 3500 3625 5 -150.00(-3.97%)
Nov 10, 2011 3700 3806 3681 3775 3 -100.00(-2.58%)
Nov 09, 2011 3900 3950 3625 3875 8 +35.50(+0.92%)
Nov 08, 2011 3675 3850 3627 3840 4 +214.50(+5.92%)
Nov 07, 2011 3850 3991 3450 3625 19 -325.00(-8.23%)
Nov 04, 2011 3875 4050 3825 3950 5 -175.00(-4.24%)
Nov 03, 2011 4000 4250 3950 4125 3 +150.00(+3.77%)
Nov 02, 2011 3975 4050 3975 3975 4 +0.00(+0.00%)
Nov 01, 2011 4025 4025 3975 3975 0 -75.00(-1.85%)
Oct 31, 2011 4100 4100 3900 4050 2 -25.00(-0.61%)
Oct 28, 2011 3975 4136 3975 4075 3 +175.00(+4.49%)
Oct 27, 2011 4025 4350 3900 3900 3 -100.00(-2.50%)
Oct 26, 2011 3875 4000 3875 4000 2 +125.00(+3.23%)
Oct 25, 2011 4100 4100 3875 3875 4 -125.00(-3.12%)
Oct 24, 2011 4125 4125 3950 4000 2 +0.00(+0.00%)
Oct 21, 2011 3975 4325 3900 4000 6 +100.25(+2.57%)
Oct 20, 2011 3875 3900 3875 3900 1 +24.75(+0.64%)
Oct 19, 2011 4000 4000 3875 3875 4 -125.00(-3.12%)
Oct 18, 2011 3925 4095 3875 4000 7 -50.00(-1.23%)
Oct 17, 2011 4000 4050 3875 4050 15 +50.00(+1.25%)
Oct 14, 2011 4000 4148 3875 4000 6 -75.00(-1.84%)
Oct 13, 2011 4000 4090 3875 4075 3 +75.00(+1.88%)
Oct 12, 2011 4000 4400 3875 4000 7 +0.00(+0.00%)
Oct 11, 2011 3875 4000 3875 4000 1 +0.00(+0.00%)
Oct 10, 2011 3975 4000 3875 4000 3 +0.00(+0.00%)
Oct 07, 2011 4075 4075 4000 4000 0 -75.00(-1.84%)
Oct 06, 2011 4000 4200 3875 4075 3 +50.00(+1.24%)
Oct 05, 2011 4000 4025 4000 4025 2 +25.00(+0.62%)
Oct 04, 2011 4050 4100 3977 4000 3 -90.00(-2.20%)
Oct 03, 2011 4150 4150 4000 4090 4 +65.00(+1.61%)
Sep 30, 2011 4175 4250 4025 4025 10 -175.00(-4.17%)
Sep 29, 2011 4302 4302 4050 4200 7 -100.00(-2.33%)
Sep 28, 2011 4325 4325 4250 4300 1 -74.75(-1.71%)
Sep 27, 2011 4250 4441 4250 4375 6 +74.75(+1.74%)
Sep 26, 2011 4375 4375 4250 4300 2 -74.75(-1.71%)
Sep 23, 2011 4250 4375 4250 4375 0 +124.75(+2.94%)
Sep 22, 2011 4250 4375 4250 4250 2 -125.00(-2.86%)
Sep 21, 2011 4500 4500 4250 4375 2 -125.00(-2.78%)
Sep 20, 2011 4400 4600 4400 4500 5 +122.00(+2.79%)
Sep 19, 2011 4250 4452 4250 4378 1 +128.00(+3.01%)
Sep 16, 2011 4375 4550 4250 4250 6 -125.00(-2.86%)
Sep 15, 2011 4500 4500 4275 4375 1 -125.25(-2.78%)
Sep 14, 2011 4450 4550 4450 4500 6 +175.25(+4.05%)
Sep 13, 2011 4250 4500 4250 4325 3 +75.00(+1.76%)
Sep 12, 2011 4300 4350 4225 4250 4 -275.00(-6.08%)
Sep 09, 2011 4350 4525 4350 4525 0 -50.00(-1.09%)
Sep 08, 2011 4300 4623 4250 4575 4 +150.00(+3.39%)
Sep 07, 2011 4475 4525 4375 4425 10 -75.00(-1.67%)
Sep 06, 2011 4475 4500 4375 4500 1 +100.00(+2.27%)
Sep 02, 2011 4600 4600 4400 4400 5 -50.00(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.