Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pink OTC Markets Inc (OP: OTCM )

52.19 -0.16 (-0.31%)
Streaming Delayed Price Updated: 2:48 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2011 5.710 5.710 5.710 5.710 0 +0.00(+0.00%)
Apr 26, 2011 5.710 5.710 5.710 5.710 0 +0.01(+0.18%)
Apr 21, 2011 5.700 5.700 5.700 0 -0.20(-3.39%)
Apr 20, 2011 5.900 5.900 5.900 5.900 500 +0.05(+0.85%)
Apr 19, 2011 5.850 5.850 5.850 5.850 500 -0.10(-1.68%)
Apr 14, 2011 5.950 5.950 5.950 5.950 0 +0.05(+0.85%)
Apr 08, 2011 5.900 5.900 5.900 5.900 0 -0.05(-0.84%)
Apr 07, 2011 6.000 6.050 5.950 5.950 2,000 +0.00(+0.00%)
Apr 06, 2011 5.750 5.970 5.750 5.950 4,105 +0.45(+8.18%)
Apr 05, 2011 5.760 5.760 5.500 5.500 8,455 -0.26(-4.51%)
Apr 01, 2011 5.760 5.760 5.760 5.760 0 -0.29(-4.79%)
Mar 23, 2011 6.050 6.050 6.050 0 +0.00(+0.00%)
Mar 18, 2011 6.050 6.050 6.050 0 +0.20(+3.42%)
Mar 17, 2011 5.800 5.850 5.800 5.850 800 +0.05(+0.86%)
Mar 16, 2011 5.800 5.800 5.800 5.800 100 -0.25(-4.13%)
Mar 15, 2011 6.050 6.050 6.050 6.050 169 +0.15(+2.54%)
Mar 02, 2011 5.900 5.900 5.900 0 +0.00(+0.00%)
Feb 28, 2011 5.900 5.900 5.900 0 -0.10(-1.67%)
Feb 25, 2011 6.000 6.000 6.000 6.000 100 +0.00(+0.00%)
Feb 18, 2011 6.000 6.000 6.000 0 +0.20(+3.45%)
Feb 17, 2011 5.750 5.800 5.750 5.800 1,000 -0.10(-1.69%)
Feb 14, 2011 5.900 5.900 5.900 0 +0.15(+2.61%)
Feb 11, 2011 5.750 5.750 5.750 5.750 100 +0.01(+0.17%)
Feb 10, 2011 5.750 5.750 5.740 5.740 966 -0.01(-0.17%)
Feb 08, 2011 5.750 5.750 5.750 0 -0.10(-1.71%)
Feb 07, 2011 5.830 5.850 5.750 5.850 2,400 +0.00(+0.00%)
Feb 04, 2011 5.850 5.850 5.850 5.850 900 -0.15(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.