Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceanfirst Financial Corp (NQ: OCFC )

16.02 -0.06 (-0.37%)
Streaming Delayed Price Updated: 1:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 9.229 9.424 9.094 9.229 169,772 +0.04(+0.44%)
Nov 29, 2012 9.236 9.256 9.054 9.189 33,513 +0.04(+0.44%)
Nov 28, 2012 8.926 9.182 8.919 9.148 35,851 +0.16(+1.80%)
Nov 27, 2012 8.832 9.209 8.832 8.987 66,537 +0.38(+4.38%)
Nov 26, 2012 8.610 8.616 8.563 8.610 34,158 +0.01(+0.08%)
Nov 23, 2012 8.650 8.657 8.556 8.603 11,261 -0.01(-0.08%)
Nov 21, 2012 8.670 8.684 8.532 8.610 25,540 -0.01(-0.16%)
Nov 20, 2012 8.603 8.730 8.583 8.623 21,247 +0.02(+0.23%)
Nov 19, 2012 9.047 9.323 8.603 8.603 46,601 +0.03(+0.31%)
Nov 16, 2012 8.462 8.596 8.364 8.576 43,729 +0.09(+1.11%)
Nov 15, 2012 8.468 8.563 8.455 8.482 43,893 -0.01(-0.08%)
Nov 14, 2012 8.711 8.798 8.489 8.489 60,098 -0.27(-3.07%)
Nov 13, 2012 8.832 8.859 8.738 8.758 42,367 -0.08(-0.91%)
Nov 12, 2012 8.966 9.076 8.785 8.839 58,478 -0.18(-1.94%)
Nov 09, 2012 8.765 9.081 8.590 9.014 59,150 +0.25(+2.84%)
Nov 08, 2012 8.899 8.899 8.738 8.765 57,909 -0.15(-1.66%)
Nov 07, 2012 9.101 9.101 8.913 8.913 33,504 -0.26(-2.86%)
Nov 06, 2012 9.162 9.222 9.034 9.175 37,013 +0.09(+1.04%)
Nov 05, 2012 9.054 9.094 8.892 9.081 68,182 +0.05(+0.52%)
Nov 02, 2012 9.505 9.505 9.014 9.034 96,721 -0.43(-4.55%)
Nov 01, 2012 9.424 9.485 9.323 9.465 78,831 +0.08(+0.86%)
Oct 31, 2012 9.458 9.458 9.263 9.384 27,763 -0.04(-0.43%)
Oct 26, 2012 9.350 9.424 9.424 9.424 13,072 +0.05(+0.50%)
Oct 25, 2012 9.229 9.465 9.216 9.377 23,214 +0.19(+2.05%)
Oct 24, 2012 9.175 9.202 9.162 9.189 9,441 +0.03(+0.29%)
Oct 23, 2012 9.135 9.409 9.109 9.162 27,872 +0.07(+0.73%)
Oct 19, 2012 9.169 9.222 9.022 9.095 48,611 -0.11(-1.23%)
Oct 18, 2012 9.502 9.502 9.209 9.209 36,123 -0.30(-3.16%)
Oct 17, 2012 9.509 9.529 9.382 9.509 33,537 -0.03(-0.28%)
Oct 16, 2012 9.596 9.682 9.496 9.536 19,183 +0.00(+0.00%)
Oct 15, 2012 9.462 9.562 9.462 9.536 18,720 +0.05(+0.49%)
Oct 12, 2012 9.489 9.562 9.415 9.489 8,867 -0.02(-0.21%)
Oct 11, 2012 9.542 9.649 9.469 9.509 54,793 +0.01(+0.14%)
Oct 10, 2012 9.582 9.582 9.409 9.496 84,423 -0.05(-0.49%)
Oct 09, 2012 9.636 9.669 9.542 9.542 49,772 -0.13(-1.38%)
Oct 08, 2012 9.642 9.729 9.622 9.676 8,041 -0.01(-0.07%)
Oct 05, 2012 9.609 9.742 9.549 9.682 26,688 +0.08(+0.83%)
Oct 04, 2012 9.549 9.602 9.482 9.602 32,591 +0.03(+0.35%)
Oct 03, 2012 9.742 9.816 9.562 9.569 66,329 -0.27(-2.71%)
Oct 02, 2012 9.903 9.903 9.809 9.836 56,649 -0.03(-0.27%)
Oct 01, 2012 9.803 9.876 9.742 9.863 69,434 +0.07(+0.75%)
Sep 28, 2012 9.803 9.926 9.762 9.789 40,322 -0.04(-0.41%)
Sep 27, 2012 9.762 9.869 9.749 9.829 18,629 +0.02(+0.20%)
Sep 26, 2012 9.829 9.923 9.662 9.809 22,363 -0.02(-0.20%)
Sep 25, 2012 9.876 9.876 9.776 9.829 75,758 -0.03(-0.27%)
Sep 24, 2012 9.736 9.876 9.736 9.856 25,849 +0.11(+1.16%)
Sep 21, 2012 9.809 9.809 9.742 9.742 85,004 -0.09(-0.95%)
Sep 20, 2012 9.749 9.876 9.729 9.836 22,131 -0.04(-0.41%)
Sep 19, 2012 9.863 9.903 9.809 9.876 33,237 +0.10(+1.02%)
Sep 18, 2012 9.616 9.789 9.589 9.776 99,389 +0.17(+1.81%)
Sep 17, 2012 9.596 9.656 9.449 9.602 43,775 -0.04(-0.42%)
Sep 14, 2012 9.662 9.662 9.536 9.642 67,652 +0.03(+0.35%)
Sep 13, 2012 9.409 9.669 9.409 9.609 57,740 +0.23(+2.42%)
Sep 12, 2012 9.315 9.382 9.315 9.382 19,845 +0.00(+0.00%)
Sep 11, 2012 9.489 9.489 9.269 9.382 51,785 -0.02(-0.21%)
Sep 10, 2012 9.596 9.596 9.375 9.402 67,018 -0.21(-2.15%)
Sep 07, 2012 9.649 9.689 9.549 9.609 32,904 -0.01(-0.07%)
Sep 06, 2012 9.529 9.689 9.509 9.616 44,401 +0.17(+1.84%)
Sep 05, 2012 9.462 9.516 9.302 9.442 55,402 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.