Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AutoZone (NY: AZO )

2,917.50 +16.51 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 398.85 399.10 393.73 396.16 258,248 -0.97(-0.24%)
Apr 27, 2012 395.20 399.10 394.47 397.13 436,013 +3.41(+0.87%)
Apr 26, 2012 380.95 395.12 380.95 393.72 833,441 +10.89(+2.84%)
Apr 25, 2012 380.12 384.39 380.02 382.83 287,779 +3.47(+0.91%)
Apr 24, 2012 386.23 386.25 376.72 379.36 507,974 -2.64(-0.69%)
Apr 23, 2012 379.95 382.64 378.00 382.00 322,565 +0.27(+0.07%)
Apr 20, 2012 382.64 382.66 380.09 381.73 481,341 +1.73(+0.46%)
Apr 19, 2012 379.42 382.41 378.67 380.00 535,470 +0.50(+0.13%)
Apr 18, 2012 379.21 381.60 377.59 379.50 312,292 +0.33(+0.09%)
Apr 17, 2012 382.53 383.24 378.00 379.17 342,285 -1.63(-0.43%)
Apr 16, 2012 380.16 383.61 378.42 380.80 298,057 -0.17(-0.04%)
Apr 13, 2012 378.74 382.96 375.01 380.97 382,015 +2.24(+0.59%)
Apr 12, 2012 375.91 379.34 373.84 378.73 273,556 +1.68(+0.45%)
Apr 11, 2012 379.75 380.35 376.48 377.05 439,972 +1.18(+0.31%)
Apr 10, 2012 382.95 383.42 375.61 375.87 585,235 -7.63(-1.99%)
Apr 09, 2012 379.50 384.30 378.66 383.50 515,330 -0.30(-0.08%)
Apr 05, 2012 384.75 385.09 380.11 383.80 715,112 +1.40(+0.37%)
Apr 04, 2012 381.81 384.68 376.88 382.40 419,422 +0.51(+0.13%)
Apr 03, 2012 384.42 385.58 381.80 381.89 914,505 +3.17(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.