Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pink OTC Markets Inc (OP: OTCM )

52.14 +0.29 (+0.56%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2012 6.360 6.360 6.360 6.360 0 -0.62(-8.88%)
May 25, 2012 6.980 6.980 6.980 6.980 500 +0.03(+0.43%)
May 24, 2012 6.950 6.950 6.950 6.950 500 +0.00(+0.00%)
May 23, 2012 6.950 6.950 6.950 6.950 3,690 +0.05(+0.72%)
May 22, 2012 6.900 6.900 6.900 6.900 750 +0.05(+0.73%)
May 21, 2012 6.750 6.850 6.750 6.850 1,000 +0.15(+2.24%)
May 17, 2012 6.700 6.700 6.700 0 -0.05(-0.74%)
May 15, 2012 6.750 6.750 6.750 0 +0.05(+0.75%)
May 14, 2012 6.650 6.700 6.650 6.700 750 -0.15(-2.19%)
May 07, 2012 6.850 6.850 6.850 0 +0.25(+3.79%)
Apr 24, 2012 6.600 6.600 6.600 0 +0.05(+0.76%)
Apr 23, 2012 6.550 6.550 6.550 6.550 4,000 +0.04(+0.61%)
Apr 18, 2012 6.510 6.510 6.510 0 +0.01(+0.15%)
Apr 13, 2012 6.500 6.500 6.500 0 -0.20(-2.99%)
Apr 12, 2012 6.700 6.700 6.700 6.700 1,000 +0.00(+0.00%)
Apr 11, 2012 6.700 6.700 6.700 6.700 2,500 +0.00(+0.00%)
Apr 10, 2012 6.700 6.700 6.700 6.700 1,482 +0.00(+0.00%)
Apr 09, 2012 6.800 6.800 6.700 6.700 3,827 +0.00(+0.00%)
Apr 04, 2012 6.700 6.700 6.700 0 +0.00(+0.00%)
Apr 03, 2012 6.800 6.800 6.700 6.700 1,450 -0.10(-1.47%)
Apr 02, 2012 6.800 6.800 6.800 6.800 3,000 +0.00(+0.00%)
Mar 30, 2012 6.800 6.800 6.800 6.800 500 +0.05(+0.74%)
Mar 28, 2012 6.750 6.750 6.750 0 +0.25(+3.85%)
Mar 26, 2012 6.500 6.500 6.500 0 +0.20(+3.17%)
Mar 23, 2012 6.300 6.300 6.300 6.300 4,700 -0.10(-1.56%)
Mar 20, 2012 6.400 6.400 6.400 0 +0.05(+0.79%)
Mar 19, 2012 6.320 6.350 6.320 6.350 2,000 +0.00(+0.00%)
Mar 16, 2012 6.350 6.350 6.350 6.350 200 +0.03(+0.47%)
Mar 14, 2012 6.320 6.320 6.320 0 +0.04(+0.64%)
Mar 13, 2012 6.320 6.350 6.280 6.280 28,300 -0.07(-1.10%)
Mar 12, 2012 6.350 6.350 6.350 6.350 3,950 +0.15(+2.42%)
Mar 06, 2012 6.200 6.200 6.200 0 -0.05(-0.80%)
Mar 02, 2012 6.250 6.250 6.250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.