Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pink OTC Markets Inc (OP: OTCM )

51.85 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 7.350 7.350 7.350 7.350 0 +0.00(+0.00%)
Sep 25, 2012 7.350 7.350 7.350 0 +0.02(+0.27%)
Sep 24, 2012 7.350 7.350 7.330 7.330 3,000 -0.02(-0.27%)
Sep 21, 2012 7.350 7.350 7.350 7.350 5,100 -0.03(-0.41%)
Sep 20, 2012 7.350 7.380 7.350 7.380 4,000 +0.03(+0.41%)
Sep 18, 2012 7.350 7.350 7.350 0 +0.10(+1.38%)
Sep 17, 2012 7.250 7.250 7.250 7.250 500 +0.25(+3.57%)
Sep 13, 2012 7.000 7.000 7.000 0 +0.00(+0.00%)
Sep 12, 2012 7.000 7.000 7.000 7.000 525 -0.09(-1.27%)
Aug 30, 2012 7.090 7.090 7.090 0 +0.09(+1.29%)
Aug 28, 2012 7.000 7.000 7.000 0 +0.00(+0.00%)
Aug 27, 2012 7.000 7.000 7.000 7.000 500 +0.00(+0.00%)
Aug 23, 2012 7.000 7.000 7.000 0 -0.10(-1.41%)
Aug 22, 2012 7.100 7.100 7.100 7.100 1,000 +0.00(+0.00%)
Aug 17, 2012 7.100 7.100 7.100 0 -0.05(-0.70%)
Aug 16, 2012 7.350 7.350 7.150 7.150 2,800 -0.18(-2.46%)
Aug 15, 2012 7.350 7.350 7.330 7.330 1,400 +0.08(+1.10%)
Aug 14, 2012 7.250 7.350 7.250 7.250 13,500 +0.00(+0.00%)
Aug 13, 2012 7.250 7.250 7.250 7.250 200 -0.05(-0.68%)
Aug 06, 2012 7.300 7.300 7.300 7.300 0 +0.80(+12.31%)
Aug 02, 2012 6.500 6.500 6.500 0 -0.52(-7.41%)
Jul 27, 2012 7.020 7.020 7.020 0 +0.02(+0.29%)
Jul 24, 2012 7.000 7.000 7.000 0 +0.00(+0.00%)
Jul 23, 2012 7.000 7.000 7.000 7.000 2,000 +0.00(+0.00%)
Jul 18, 2012 7.000 7.000 7.000 0 +0.02(+0.29%)
Jul 14, 2012 6.980 6.980 6.980 0 +0.00(+0.00%)
Jul 13, 2012 6.980 6.980 6.980 6.980 500 +0.18(+2.65%)
Jul 11, 2012 6.800 6.800 6.800 0 -0.18(-2.58%)
Jul 09, 2012 6.980 6.980 6.980 0 +0.14(+2.05%)
Jul 06, 2012 6.840 6.840 6.840 6.840 1,000 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.