Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NQ: REED )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 15700 15700 15100 15425 25 +125.00(+0.82%)
Sep 27, 2012 15300 15375 14800 15300 18 +150.00(+0.99%)
Sep 26, 2012 15175 15350 14750 15150 21 +50.00(+0.33%)
Sep 25, 2012 15475 15621 15000 15100 10 -250.00(-1.63%)
Sep 24, 2012 15475 15875 14753 15350 37 -500.00(-3.15%)
Sep 21, 2012 15725 16250 15500 15850 19 +125.00(+0.79%)
Sep 20, 2012 16875 16875 15450 15725 42 -675.00(-4.12%)
Sep 19, 2012 14475 16475 14375 16400 101 +1875.00(+12.91%)
Sep 18, 2012 15200 15275 14275 14525 54 -425.00(-2.84%)
Sep 17, 2012 15500 15925 14625 14950 39 -375.00(-2.45%)
Sep 14, 2012 16150 16300 15225 15325 78 -925.00(-5.69%)
Sep 13, 2012 16375 16750 15900 16250 16 +25.00(+0.15%)
Sep 12, 2012 16875 16875 16075 16225 25 -650.00(-3.85%)
Sep 11, 2012 16275 17425 16275 16875 28 +625.00(+3.85%)
Sep 10, 2012 16500 16875 15875 16250 66 -700.00(-4.13%)
Sep 07, 2012 17625 17750 16775 16950 41 -525.00(-3.00%)
Sep 06, 2012 17150 17975 17125 17475 69 +325.00(+1.90%)
Sep 05, 2012 16425 17500 16250 17150 100 +975.00(+6.03%)
Sep 04, 2012 15000 16450 14975 16175 90 +1225.00(+8.19%)
Aug 31, 2012 14775 15175 14104 14950 18 +412.50(+2.84%)
Aug 30, 2012 14750 14750 13900 14538 43 -262.50(-1.77%)
Aug 29, 2012 15675 15900 14250 14800 87 -1400.00(-8.64%)
Aug 27, 2012 16225 16525 15750 16200 44 +375.00(+2.37%)
Aug 24, 2012 15500 15925 15100 15825 45 +125.00(+0.80%)
Aug 23, 2012 16700 16750 15200 15700 115 -425.00(-2.64%)
Aug 22, 2012 17325 17850 15075 16125 185 -740.00(-4.39%)
Aug 21, 2012 16000 18000 15900 16865 210 +1265.00(+8.11%)
Aug 20, 2012 14725 15875 14475 15600 129 +1150.00(+7.96%)
Aug 17, 2012 13250 14575 13150 14450 91 +1312.50(+9.99%)
Aug 16, 2012 13250 13300 12676 13138 24 +187.50(+1.45%)
Aug 15, 2012 13425 13425 12888 12950 35 -400.00(-3.00%)
Aug 14, 2012 12875 13425 12752 13350 76 +470.00(+3.65%)
Aug 13, 2012 12000 13350 11050 12880 88 +925.00(+7.74%)
Aug 11, 2012 12200 12325 11550 11955 38 +0.00(+0.00%)
Aug 10, 2012 12200 12325 11550 11955 38 -170.00(-1.40%)
Aug 09, 2012 12525 13125 12000 12125 32 -500.00(-3.96%)
Aug 08, 2012 13000 13000 10325 12625 111 -375.00(-2.88%)
Aug 07, 2012 13500 13575 12750 13000 96 +500.00(+4.00%)
Aug 06, 2012 11000 12500 10950 12500 139 +1825.00(+17.10%)
Aug 03, 2012 10650 10950 10576 10675 47 +175.00(+1.67%)
Aug 02, 2012 10375 10950 10150 10500 57 +0.00(+0.00%)
Aug 01, 2012 10000 10500 9475 10500 40 +847.50(+8.78%)
Jul 31, 2012 9750 9850 9600 9652 11 -97.50(-1.00%)
Jul 30, 2012 9375 9850 9375 9750 10 +375.00(+4.00%)
Jul 27, 2012 9275 9725 9275 9375 15 -25.00(-0.27%)
Jul 26, 2012 9750 9924 9350 9400 14 -325.00(-3.34%)
Jul 25, 2012 9875 9998 9625 9725 12 -150.00(-1.52%)
Jul 24, 2012 9750 9972 9552 9875 13 +275.00(+2.86%)
Jul 23, 2012 10000 10000 9400 9600 8 -350.00(-3.52%)
Jul 20, 2012 9700 10348 9700 9950 18 +100.00(+1.02%)
Jul 19, 2012 9400 9950 9100 9850 27 +350.00(+3.68%)
Jul 18, 2012 10225 10225 9288 9500 40 -725.00(-7.09%)
Jul 17, 2012 10625 10625 10125 10225 22 -375.00(-3.54%)
Jul 16, 2012 10625 10625 10100 10600 18 +150.00(+1.44%)
Jul 14, 2012 10025 10625 10025 10450 36 +0.00(+0.00%)
Jul 13, 2012 10025 10625 10025 10450 36 +425.00(+4.24%)
Jul 12, 2012 10100 10280 9750 10025 15 -200.00(-1.96%)
Jul 11, 2012 9850 10585 9575 10225 33 +500.00(+5.14%)
Jul 10, 2012 9825 10200 9625 9725 36 +100.00(+1.04%)
Jul 09, 2012 9325 9950 9150 9625 25 +375.00(+4.05%)
Jul 06, 2012 9425 9600 9050 9250 17 -300.00(-3.14%)
Jul 05, 2012 9550 9725 9250 9550 28 -25.00(-0.26%)
Jul 03, 2012 9000 9600 8638 9575 31 +875.00(+10.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.