Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NQ: REED )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 4000 4125 4000 4000 5 +0.00(+0.00%)
Feb 28, 2012 3900 4000 3830 4000 7 +125.25(+3.23%)
Feb 27, 2012 3800 3875 3775 3875 1 +124.75(+3.33%)
Feb 24, 2012 3825 3925 3750 3750 2 -25.00(-0.66%)
Feb 23, 2012 3775 3925 3750 3775 1 -12.50(-0.33%)
Feb 22, 2012 3925 3900 3775 3788 5 -137.50(-3.50%)
Feb 21, 2012 3925 3950 3900 3925 4 +75.00(+1.95%)
Feb 17, 2012 3850 3850 3775 3850 2 +24.75(+0.65%)
Feb 16, 2012 3675 3950 3625 3825 5 +75.25(+2.01%)
Feb 15, 2012 3800 3800 3600 3750 7 -50.00(-1.32%)
Feb 14, 2012 3750 3850 3675 3800 5 +125.00(+3.40%)
Feb 13, 2012 3675 3925 3552 3675 4 +25.00(+0.68%)
Feb 10, 2012 3525 3675 3525 3650 1 -25.00(-0.68%)
Feb 09, 2012 3825 3850 3625 3675 5 -175.00(-4.55%)
Feb 08, 2012 3800 3850 3750 3850 2 +25.00(+0.65%)
Feb 07, 2012 3800 3875 3750 3825 2 -50.00(-1.29%)
Feb 06, 2012 3925 4027 3875 3875 4 -150.00(-3.73%)
Feb 03, 2012 4100 4100 4004 4025 2 +2.50(+0.06%)
Feb 02, 2012 3875 4050 3875 4022 6 +122.50(+3.14%)
Feb 01, 2012 3875 3925 3875 3900 5 +75.00(+1.96%)
Jan 31, 2012 3950 4000 3825 3825 8 -175.00(-4.38%)
Jan 30, 2012 3950 4000 3875 4000 4 +50.00(+1.27%)
Jan 27, 2012 4000 4075 3826 3950 3 -75.00(-1.86%)
Jan 26, 2012 4025 4025 4022 4025 0 -25.00(-0.62%)
Jan 25, 2012 4250 4250 4050 4050 5 -75.00(-1.82%)
Jan 24, 2012 4300 4300 4125 4125 3 -198.00(-4.58%)
Jan 23, 2012 4375 4375 4175 4323 1 +74.75(+1.76%)
Jan 20, 2012 4250 4300 4225 4248 8 +123.25(+2.99%)
Jan 19, 2012 4150 4250 4025 4125 6 +50.00(+1.23%)
Jan 18, 2012 3750 4750 3750 4075 22 +525.00(+14.79%)
Jan 17, 2012 3850 3875 3500 3550 6 -310.00(-8.03%)
Jan 13, 2012 3875 3875 3450 3860 11 +210.00(+5.75%)
Jan 12, 2012 3300 3650 3300 3650 3 +449.75(+14.05%)
Jan 11, 2012 2950 3575 2950 3200 17 +252.75(+8.58%)
Jan 10, 2012 2925 2950 2875 2948 3 +122.50(+4.34%)
Jan 09, 2012 2850 2875 2775 2825 9 -50.00(-1.74%)
Jan 06, 2012 2925 3050 2850 2875 5 +25.00(+0.88%)
Jan 05, 2012 2950 3075 2850 2850 4 +100.00(+3.64%)
Jan 04, 2012 2775 2850 2750 2750 3 -25.00(-0.90%)
Dec 30, 2011 2875 2925 2750 2775 24 -100.00(-3.48%)
Dec 29, 2011 2900 2950 2850 2875 8 +0.00(+0.00%)
Dec 28, 2011 2900 2950 2825 2875 10 +0.00(+0.00%)
Dec 27, 2011 2850 2911 2850 2875 1 +25.00(+0.88%)
Dec 23, 2011 2875 3000 2800 2850 7 -150.00(-5.00%)
Dec 21, 2011 3025 3075 3000 3000 4 -125.00(-4.00%)
Dec 20, 2011 3325 3375 3050 3125 9 -250.00(-7.41%)
Dec 19, 2011 3125 3375 3122 3375 3 +250.00(+8.00%)
Dec 16, 2011 3075 3125 3075 3125 1 -125.00(-3.85%)
Dec 15, 2011 3000 3250 3000 3250 6 +125.00(+4.00%)
Dec 14, 2011 3100 3350 3025 3125 4 +75.00(+2.46%)
Dec 13, 2011 3250 3300 3000 3050 9 -75.25(-2.41%)
Dec 12, 2011 3175 3300 3125 3125 4 +0.25(+0.01%)
Dec 09, 2011 3325 3350 3125 3125 7 -125.00(-3.85%)
Dec 08, 2011 3175 3275 3050 3250 5 +100.00(+3.17%)
Dec 07, 2011 3125 3150 3100 3150 3 +100.00(+3.28%)
Dec 06, 2011 3050 3325 3000 3050 8 -1.00(-0.03%)
Dec 05, 2011 2975 3350 2925 3051 41 +26.00(+0.86%)
Dec 02, 2011 3125 3125 2927 3025 16 -25.00(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.