Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 4.750 4.760 4.680 4.710 12,118 -0.21(-4.27%)
Jul 30, 2012 4.700 4.920 4.680 4.920 14,504 +0.22(+4.68%)
Jul 27, 2012 4.740 4.810 4.670 4.700 25,277 +0.00(+0.00%)
Jul 26, 2012 4.610 4.700 4.610 4.700 21,902 +0.13(+2.84%)
Jul 25, 2012 4.610 4.660 4.430 4.570 32,843 +0.00(+0.00%)
Jul 24, 2012 4.530 4.650 4.520 4.570 24,597 +0.01(+0.22%)
Jul 23, 2012 4.530 4.630 4.510 4.560 9,154 -0.03(-0.65%)
Jul 20, 2012 4.640 4.690 4.520 4.590 28,746 -0.04(-0.86%)
Jul 19, 2012 4.700 4.720 4.620 4.630 20,951 -0.04(-0.86%)
Jul 18, 2012 4.640 4.700 4.640 4.670 13,600 +0.06(+1.30%)
Jul 17, 2012 4.590 4.730 4.580 4.610 26,248 +0.03(+0.66%)
Jul 16, 2012 4.580 4.650 4.560 4.580 15,911 -0.02(-0.43%)
Jul 13, 2012 4.580 4.635 4.580 4.600 7,313 +0.04(+0.88%)
Jul 12, 2012 4.640 4.650 4.560 4.560 20,572 -0.10(-2.15%)
Jul 11, 2012 4.700 4.840 4.650 4.660 16,500 -0.06(-1.27%)
Jul 10, 2012 4.720 4.750 4.700 4.720 13,300 +0.00(+0.00%)
Jul 09, 2012 4.800 4.890 4.700 4.720 55,134 -0.08(-1.67%)
Jul 06, 2012 4.860 4.920 4.610 4.800 90,838 -0.08(-1.64%)
Jul 05, 2012 4.960 4.970 4.850 4.880 21,602 -0.16(-3.17%)
Jul 03, 2012 5.200 5.200 4.950 5.040 10,022 -0.13(-2.51%)
Jul 02, 2012 5.030 5.285 4.990 5.170 4,908 +0.18(+3.61%)
Jun 29, 2012 5.430 5.430 4.890 4.990 63,011 -0.32(-6.03%)
Jun 28, 2012 5.290 5.330 5.250 5.310 18,900 -0.02(-0.38%)
Jun 27, 2012 5.220 5.360 5.220 5.330 11,560 +0.09(+1.72%)
Jun 26, 2012 5.320 5.370 5.210 5.240 7,800 -0.07(-1.32%)
Jun 25, 2012 5.300 5.350 5.300 5.310 7,819 -0.03(-0.56%)
Jun 22, 2012 5.280 5.350 5.270 5.340 4,200 +0.03(+0.56%)
Jun 21, 2012 5.360 5.370 5.220 5.310 91,411 -0.11(-2.03%)
Jun 20, 2012 5.230 5.440 5.230 5.420 10,298 +0.13(+2.46%)
Jun 19, 2012 5.320 5.350 5.210 5.290 21,237 +0.02(+0.38%)
Jun 18, 2012 5.450 5.580 5.175 5.270 28,075 -0.23(-4.18%)
Jun 15, 2012 5.570 5.570 5.400 5.500 6,737 -0.04(-0.72%)
Jun 14, 2012 5.610 5.630 5.480 5.540 57,700 -0.06(-1.07%)
Jun 13, 2012 5.592 5.620 5.530 5.600 78,669 -0.03(-0.53%)
Jun 12, 2012 5.600 5.680 5.550 5.630 27,124 +0.09(+1.62%)
Jun 11, 2012 5.650 5.680 5.500 5.540 65,776 -0.02(-0.36%)
Jun 08, 2012 5.530 5.640 5.500 5.560 17,173 -0.01(-0.18%)
Jun 07, 2012 5.750 5.760 5.500 5.570 58,087 -0.12(-2.11%)
Jun 06, 2012 5.510 5.730 5.510 5.690 103,879 +0.22(+4.02%)
Jun 05, 2012 5.530 5.630 5.470 5.470 31,459 -0.09(-1.62%)
Jun 04, 2012 5.400 5.560 5.280 5.560 96,353 +0.11(+2.02%)
Jun 01, 2012 5.920 6.300 5.070 5.450 86,705 -0.68(-11.09%)
May 31, 2012 6.010 6.270 6.000 6.130 11,640 -0.08(-1.29%)
May 30, 2012 6.170 6.290 6.140 6.210 4,105 -0.15(-2.36%)
May 29, 2012 6.180 6.830 6.180 6.360 26,690 +0.27(+4.43%)
May 25, 2012 5.910 6.200 5.910 6.090 22,915 +0.10(+1.67%)
May 24, 2012 6.030 6.050 5.930 5.990 15,813 -0.10(-1.64%)
May 23, 2012 6.200 6.200 6.060 6.090 31,801 -0.17(-2.72%)
May 22, 2012 5.940 6.350 5.940 6.260 27,898 +0.32(+5.39%)
May 21, 2012 6.100 6.120 5.910 5.940 33,660 -0.39(-6.16%)
May 18, 2012 6.460 6.460 6.250 6.330 10,410 -0.09(-1.40%)
May 17, 2012 6.620 6.620 6.300 6.420 21,683 -0.23(-3.46%)
May 16, 2012 6.660 6.760 6.650 6.650 2,400 -0.03(-0.45%)
May 15, 2012 6.770 6.780 6.670 6.680 33,598 -0.03(-0.45%)
May 14, 2012 6.731 6.780 6.710 6.710 8,195 -0.12(-1.76%)
May 11, 2012 6.790 6.840 6.760 6.830 8,537 -0.04(-0.58%)
May 10, 2012 6.850 6.880 6.780 6.870 6,864 +0.12(+1.78%)
May 09, 2012 6.850 7.110 6.750 6.750 12,177 -0.17(-2.46%)
May 08, 2012 6.800 6.940 6.780 6.920 16,706 +0.06(+0.87%)
May 07, 2012 6.990 7.038 6.830 6.860 9,000 -0.14(-2.00%)
May 04, 2012 7.180 7.190 6.960 7.000 12,300 -0.26(-3.58%)
May 03, 2012 7.390 7.390 7.140 7.260 10,000 -0.23(-3.07%)
May 02, 2012 7.250 7.510 7.210 7.490 12,131 +0.19(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.