Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

17.29 +0.14 (+0.83%)
Streaming Delayed Price Updated: 12:32 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4.089 4.208 3.852 3.927 155,702 -0.07(-1.83%)
May 30, 2013 3.408 4.070 3.329 4.001 0 +0.56(+16.38%)
May 29, 2013 3.487 3.566 3.319 3.438 66,312 -0.14(-3.87%)
May 28, 2013 3.744 3.744 3.428 3.576 65,744 -0.07(-1.90%)
May 24, 2013 3.694 3.694 3.536 3.645 0 -0.12(-3.15%)
May 23, 2013 3.635 3.764 3.576 3.764 0 +0.04(+1.06%)
May 22, 2013 4.287 4.287 3.724 3.724 0 -0.62(-14.32%)
May 21, 2013 4.317 4.346 4.129 4.346 0 +0.04(+0.92%)
May 20, 2013 3.803 4.356 3.803 4.307 0 +0.46(+12.08%)
May 17, 2013 4.050 4.050 3.787 3.843 0 +0.00(+0.00%)
May 16, 2013 3.872 4.010 3.823 3.843 17,311 -0.15(-3.71%)
May 15, 2013 3.872 3.991 3.734 3.991 0 +0.34(+9.19%)
May 13, 2013 3.902 3.951 3.655 3.655 0 -0.18(-4.64%)
May 10, 2013 3.971 4.001 3.773 3.833 0 +0.06(+1.57%)
May 09, 2013 4.001 4.001 3.773 3.773 0 -0.22(-5.45%)
May 08, 2013 3.980 3.991 3.852 3.991 0 +0.14(+3.59%)
May 07, 2013 3.852 4.010 3.833 3.852 0 -0.09(-2.23%)
May 06, 2013 3.684 3.940 3.684 3.940 0 +0.08(+2.02%)
May 03, 2013 4.050 4.050 3.783 3.862 0 -0.19(-4.63%)
May 02, 2013 3.999 4.050 3.813 4.050 0 +0.13(+3.27%)
May 01, 2013 3.872 3.981 3.852 3.922 0 +0.00(+0.00%)
Apr 30, 2013 3.922 3.922 3.922 3.922 0 -0.03(-0.75%)
Apr 29, 2013 3.922 3.951 3.803 3.951 17,866 +0.09(+2.30%)
Apr 26, 2013 3.813 3.922 3.813 3.862 7,455 -0.09(-2.25%)
Apr 25, 2013 3.764 3.951 3.526 3.951 17,941 +0.30(+8.31%)
Apr 24, 2013 3.625 3.675 3.503 3.648 0 -0.02(-0.46%)
Apr 23, 2013 3.694 3.694 3.507 3.665 21,672 +0.05(+1.37%)
Apr 22, 2013 3.813 3.813 3.596 3.615 1,923 -0.22(-5.67%)
Apr 19, 2013 3.556 3.862 3.556 3.833 22,065 +0.28(+7.78%)
Apr 18, 2013 3.596 3.675 3.517 3.556 17,444 -0.02(-0.55%)
Apr 17, 2013 3.645 3.645 3.507 3.576 19,571 -0.08(-2.14%)
Apr 16, 2013 3.576 3.665 3.576 3.654 4,582 +0.16(+4.49%)
Apr 15, 2013 3.684 3.823 3.497 3.497 19,220 -0.27(-7.09%)
Apr 12, 2013 3.783 3.813 3.764 3.764 4,808 -0.05(-1.30%)
Apr 11, 2013 3.714 3.833 3.684 3.813 13,132 +0.10(+2.66%)
Apr 10, 2013 3.576 3.754 3.575 3.714 8,423 +0.14(+3.87%)
Apr 09, 2013 3.669 3.669 3.556 3.576 39,674 +0.01(+0.27%)
Apr 08, 2013 3.586 3.605 3.487 3.566 26,101 -0.03(-0.82%)
Apr 05, 2013 3.655 3.655 3.596 3.596 8,962 -0.03(-0.82%)
Apr 04, 2013 3.605 3.665 3.605 3.625 1,743 +0.02(+0.55%)
Apr 03, 2013 3.635 3.703 3.566 3.605 11,049 +0.00(+0.00%)
Apr 02, 2013 3.625 3.694 3.605 3.605 4,150 -0.02(-0.55%)
Apr 01, 2013 3.615 3.724 3.568 3.625 6,487 -0.04(-1.08%)
Mar 28, 2013 3.665 3.684 3.556 3.665 8,823 +0.09(+2.49%)
Mar 27, 2013 3.586 3.665 3.566 3.576 79,517 -0.02(-0.55%)
Mar 26, 2013 3.556 3.734 3.556 3.596 43,405 +0.01(+0.28%)
Mar 25, 2013 3.625 3.635 3.566 3.586 18,044 -0.04(-1.09%)
Mar 22, 2013 3.665 3.746 3.602 3.625 53,057 +0.00(+0.00%)
Mar 21, 2013 3.655 3.704 3.625 3.625 36,521 -0.04(-1.08%)
Mar 20, 2013 3.744 3.754 3.665 3.665 30,726 -0.09(-2.37%)
Mar 19, 2013 3.754 3.833 3.704 3.754 22,947 -0.05(-1.30%)
Mar 18, 2013 3.862 3.881 3.734 3.803 22,999 -0.14(-3.51%)
Mar 15, 2013 4.020 4.020 3.882 3.941 29,004 -0.08(-1.97%)
Mar 14, 2013 4.297 4.297 4.020 4.020 19,524 -0.19(-4.46%)
Mar 13, 2013 4.208 4.356 4.188 4.208 57,423 +0.00(+0.00%)
Mar 12, 2013 4.346 4.623 4.089 4.208 84,105 -0.69(-14.06%)
Mar 11, 2013 4.890 4.909 4.692 4.897 18,079 -0.01(-0.26%)
Mar 08, 2013 4.880 4.929 4.801 4.909 16,734 +0.01(+0.30%)
Mar 07, 2013 4.909 4.909 4.880 4.895 708 -0.03(-0.70%)
Mar 06, 2013 4.850 4.929 4.840 4.929 1,848 +0.00(+0.00%)
Mar 05, 2013 4.909 4.939 4.840 4.929 7,115 +0.01(+0.20%)
Mar 04, 2013 4.939 4.939 4.880 4.919 9,212 +0.05(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.