Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acquired Sales Corp (OP: AQSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2014 1.750 2.000 1.750 2.000 725 -0.50(-20.00%)
Oct 13, 2014 2.500 2.500 2.500 0 +0.00(+0.00%)
Oct 09, 2014 2.500 2.500 2.500 0 +0.54(+27.55%)
Sep 24, 2014 1.960 1.960 1.960 0 -0.02(-1.01%)
Sep 23, 2014 1.980 1.980 1.980 1.980 200 -0.95(-32.42%)
Sep 12, 2014 2.930 2.930 2.930 50 +1.18(+67.43%)
Sep 04, 2014 1.750 1.750 1.750 0 -0.24(-12.06%)
Sep 02, 2014 1.990 1.990 1.990 0 +0.14(+7.57%)
Aug 27, 2014 1.850 1.850 1.850 0 -0.21(-10.19%)
Aug 26, 2014 2.000 2.400 2.000 2.060 3,132 -0.19(-8.44%)
Aug 18, 2014 2.250 2.250 2.250 0 -0.69(-23.47%)
Aug 08, 2014 2.940 2.940 2.940 0 +0.44(+17.60%)
Aug 05, 2014 2.500 2.500 2.500 0 -0.48(-16.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.