Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

S&P 500 Dividend Aristocrats ETF (NY: NOBL )

99.71 +0.14 (+0.14%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	47.98	48.21	47.97	48.05	44,349	+0.12(+0.26%)
Nov 26, 2014	47.87	47.92	47.92	47.92	129,992	+0.13(+0.28%)
Nov 25, 2014	48.01	48.01	47.73	47.79	84,748	-0.06(-0.12%)
Nov 24, 2014	47.86	47.88	47.76	47.85	83,134	+0.10(+0.20%)
Nov 21, 2014	48.05	48.05	47.63	47.75	175,019	+0.28(+0.58%)
Nov 20, 2014	47.34	47.50	47.30	47.48	104,669	+0.02(+0.04%)
Nov 19, 2014	47.37	47.48	47.25	47.46	56,878	+0.09(+0.18%)
Nov 18, 2014	47.21	47.43	47.12	47.37	71,416	+0.24(+0.51%)
Nov 17, 2014	46.99	47.15	46.95	47.13	107,062	+0.13(+0.28%)
Nov 14, 2014	47.09	47.13	46.93	47.00	86,333	-0.10(-0.20%)
Nov 13, 2014	47.20	47.48	46.92	47.09	195,335	+0.08(+0.16%)
Nov 12, 2014	46.98	47.06	46.84	47.02	102,587	+0.05(+0.10%)
Nov 11, 2014	47.00	47.07	46.88	46.97	106,842	+0.00(+0.00%)
Nov 10, 2014	46.72	46.97	46.67	46.97	88,047	+0.21(+0.45%)
Nov 07, 2014	46.77	46.79	46.54	46.76	86,032	+0.11(+0.25%)
Nov 06, 2014	46.67	46.67	46.42	46.64	118,061	+0.11(+0.25%)
Nov 05, 2014	46.59	46.59	46.33	46.53	135,224	+0.31(+0.66%)
Nov 04, 2014	46.19	46.31	46.04	46.22	137,251	+0.10(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

S&P 500 Dividend Aristocrats ETF (NY: NOBL )

Historical Prices