Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuniu Corporatio ADR (NQ: TOUR )

0.9700 +0.0600 (+6.59%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 16.00 17.11 15.65 16.39 195,229 +0.49(+3.08%)
May 29, 2014 16.75 17.24 15.50 15.90 645,781 -0.84(-5.02%)
May 28, 2014 17.50 17.50 16.52 16.74 417,805 -0.97(-5.48%)
May 27, 2014 15.70 19.80 14.21 17.71 1,585,803 +2.21(+14.26%)
May 23, 2014 11.85 15.50 15.50 15.50 1,076,300 +4.07(+35.61%)
May 22, 2014 10.56 11.67 10.35 11.43 94,500 +0.84(+7.93%)
May 21, 2014 10.50 10.75 10.30 10.59 94,795 +0.14(+1.34%)
May 20, 2014 10.11 10.60 10.00 10.45 120,045 +0.29(+2.80%)
May 19, 2014 10.00 10.50 9.900 10.16 384,544 -0.02(-0.15%)
May 16, 2014 10.30 10.30 9.910 10.18 175,756 -0.21(-2.02%)
May 15, 2014 10.75 10.75 10.08 10.39 367,628 -0.14(-1.33%)
May 14, 2014 10.75 10.97 10.40 10.53 189,371 -0.22(-2.05%)
May 13, 2014 11.30 11.30 10.34 10.75 507,968 -0.35(-3.15%)
May 12, 2014 10.68 11.34 10.54 11.10 654,045 +1.03(+10.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.