Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 4.790 4.815 4.610 4.800 79,246 -0.05(-1.03%)
Jun 27, 2014 4.900 4.900 4.650 4.850 16,467 -0.01(-0.21%)
Jun 26, 2014 4.800 4.980 4.590 4.860 172,206 +0.28(+6.11%)
Jun 25, 2014 4.370 4.610 4.370 4.580 30,467 +0.20(+4.57%)
Jun 24, 2014 4.430 4.480 4.370 4.380 22,439 +0.02(+0.46%)
Jun 23, 2014 4.360 4.460 4.350 4.360 20,997 +0.09(+2.11%)
Jun 20, 2014 4.390 4.540 4.270 4.270 57,203 -0.21(-4.69%)
Jun 19, 2014 4.410 4.530 4.410 4.480 21,848 +0.05(+1.13%)
Jun 18, 2014 4.430 4.450 4.380 4.430 12,369 +0.01(+0.23%)
Jun 17, 2014 4.420 4.470 4.360 4.420 10,810 -0.01(-0.23%)
Jun 16, 2014 4.440 4.480 4.418 4.430 11,350 -0.01(-0.23%)
Jun 13, 2014 4.459 4.530 4.410 4.440 8,260 -0.01(-0.22%)
Jun 12, 2014 4.560 4.590 4.450 4.450 10,175 -0.15(-3.26%)
Jun 11, 2014 4.490 4.650 4.490 4.600 8,543 -0.11(-2.34%)
Jun 10, 2014 4.750 4.750 4.590 4.710 26,392 +0.18(+3.97%)
Jun 06, 2014 4.410 4.580 4.410 4.530 23,351 +0.18(+4.14%)
Jun 05, 2014 4.390 4.450 4.350 4.350 7,438 -0.08(-1.81%)
Jun 04, 2014 4.220 4.440 4.210 4.430 33,863 +0.24(+5.73%)
Jun 03, 2014 4.220 4.260 4.190 4.190 10,512 -0.07(-1.64%)
Jun 02, 2014 4.270 4.290 4.250 4.260 9,760 +0.01(+0.24%)
May 30, 2014 4.250 4.250 4.190 4.250 12,359 +0.03(+0.71%)
May 29, 2014 4.300 4.300 4.190 4.220 26,156 -0.07(-1.63%)
May 28, 2014 4.260 4.300 4.260 4.290 10,460 +0.05(+1.18%)
May 27, 2014 4.250 4.330 4.240 4.240 38,325 -0.03(-0.70%)
May 23, 2014 4.230 4.270 4.270 4.270 5,800 -0.03(-0.70%)
May 22, 2014 4.310 4.310 4.300 4.300 2,655 -0.04(-0.92%)
May 21, 2014 4.300 4.340 4.280 4.340 12,472 +0.04(+0.93%)
May 20, 2014 4.320 4.350 4.290 4.300 34,304 -0.12(-2.71%)
May 19, 2014 4.300 4.450 4.170 4.420 31,480 +0.08(+1.83%)
May 16, 2014 4.340 4.350 4.333 4.340 4,652 -0.02(-0.45%)
May 15, 2014 4.341 4.400 4.333 4.360 5,985 +0.01(+0.23%)
May 14, 2014 4.340 4.380 4.320 4.350 18,299 -0.07(-1.58%)
May 13, 2014 4.450 4.450 4.340 4.420 7,862 -0.00(-0.00%)
May 12, 2014 4.420 4.440 4.380 4.420 7,426 -0.01(-0.22%)
May 09, 2014 4.450 4.480 4.360 4.430 63,999 +0.02(+0.45%)
May 08, 2014 4.430 4.480 4.410 4.410 10,373 -0.04(-0.90%)
May 07, 2014 4.460 4.470 4.410 4.450 40,723 -0.09(-1.98%)
May 06, 2014 4.640 4.640 4.420 4.540 17,285 -0.06(-1.30%)
May 05, 2014 4.440 4.600 4.440 4.600 10,431 +0.09(+2.00%)
May 02, 2014 4.560 4.560 4.450 4.510 15,960 +0.00(+0.00%)
May 01, 2014 4.480 4.510 4.410 4.510 50,216 -0.03(-0.66%)
Apr 30, 2014 4.550 4.550 4.460 4.540 19,779 +0.00(+0.00%)
Apr 29, 2014 4.610 4.610 4.490 4.540 45,784 -0.10(-2.16%)
Apr 28, 2014 4.620 4.740 4.490 4.640 48,679 -0.01(-0.22%)
Apr 25, 2014 4.810 4.820 4.650 4.650 31,919 -0.17(-3.63%)
Apr 24, 2014 4.770 4.850 4.770 4.825 11,340 +0.03(+0.52%)
Apr 23, 2014 4.850 4.850 4.750 4.800 36,023 -0.09(-1.84%)
Apr 22, 2014 4.900 4.910 4.770 4.890 58,168 +0.00(+0.00%)
Apr 21, 2014 4.920 4.920 4.810 4.890 58,795 -0.05(-1.01%)
Apr 17, 2014 4.920 4.940 4.940 4.940 29,300 +0.02(+0.41%)
Apr 16, 2014 4.990 5.030 4.900 4.920 78,758 -0.08(-1.60%)
Apr 15, 2014 5.110 5.110 5.000 5.000 42,256 -0.14(-2.72%)
Apr 14, 2014 5.030 5.160 5.030 5.140 34,635 +0.02(+0.39%)
Apr 11, 2014 5.100 5.150 5.040 5.120 13,841 +0.00(+0.00%)
Apr 10, 2014 5.080 5.140 5.080 5.120 16,932 -0.03(-0.58%)
Apr 09, 2014 5.040 5.151 5.040 5.150 13,483 +0.10(+1.98%)
Apr 08, 2014 5.060 5.150 5.030 5.050 20,829 +0.00(+0.06%)
Apr 07, 2014 5.140 5.140 5.010 5.047 41,106 -0.01(-0.26%)
Apr 04, 2014 5.080 5.150 5.050 5.060 38,333 +0.00(+0.00%)
Apr 03, 2014 5.120 5.120 5.040 5.060 21,940 -0.01(-0.20%)
Apr 02, 2014 5.140 5.140 5.000 5.070 115,595 -0.03(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.