Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.650 2.750 2.610 2.740 1,212,294 +0.06(+2.24%)
Apr 29, 2014 2.690 2.800 2.600 2.680 1,000,373 +0.15(+5.93%)
Apr 28, 2014 2.600 2.630 2.450 2.530 834,504 -0.04(-1.56%)
Apr 25, 2014 2.640 2.690 2.450 2.570 1,085,944 -0.08(-3.02%)
Apr 24, 2014 2.720 2.720 2.570 2.650 631,617 -0.04(-1.49%)
Apr 23, 2014 2.700 2.720 2.660 2.690 697,855 -0.02(-0.74%)
Apr 22, 2014 2.720 2.790 2.670 2.710 853,435 +0.01(+0.37%)
Apr 21, 2014 2.680 2.710 2.650 2.700 365,433 +0.02(+0.75%)
Apr 17, 2014 2.700 2.680 2.680 2.680 641,500 -0.05(-1.83%)
Apr 16, 2014 2.680 2.740 2.640 2.730 713,196 +0.04(+1.49%)
Apr 15, 2014 2.900 2.910 2.580 2.690 1,647,479 -0.17(-5.94%)
Apr 14, 2014 2.900 2.900 2.790 2.860 865,237 +0.04(+1.42%)
Apr 11, 2014 2.900 2.940 2.800 2.820 719,777 -0.04(-1.40%)
Apr 10, 2014 3.010 3.050 2.860 2.860 676,397 -0.15(-4.98%)
Apr 09, 2014 3.020 3.090 2.960 3.010 695,013 -0.01(-0.33%)
Apr 08, 2014 2.920 3.090 2.870 3.020 1,202,816 +0.18(+6.34%)
Apr 07, 2014 3.050 3.060 2.820 2.840 1,829,011 -0.23(-7.49%)
Apr 04, 2014 3.130 3.140 2.980 3.070 1,933,417 +0.01(+0.33%)
Apr 03, 2014 3.110 3.220 3.030 3.060 1,277,483 -0.04(-1.29%)
Apr 02, 2014 3.070 3.190 2.990 3.100 1,906,529 +0.03(+0.98%)
Apr 01, 2014 3.100 3.210 3.030 3.070 1,558,526 +0.10(+3.37%)
Mar 31, 2014 3.040 3.110 2.890 2.970 1,728,674 -0.06(-1.98%)
Mar 28, 2014 2.800 3.060 2.770 3.030 1,236,966 +0.29(+10.58%)
Mar 27, 2014 2.910 2.910 2.700 2.740 1,197,103 -0.14(-4.86%)
Mar 26, 2014 3.080 3.120 2.880 2.880 1,160,955 -0.18(-5.88%)
Mar 25, 2014 3.170 3.170 3.030 3.060 544,349 -0.05(-1.61%)
Mar 24, 2014 3.330 3.360 3.010 3.110 1,217,853 -0.24(-7.16%)
Mar 21, 2014 3.470 3.470 3.270 3.350 1,106,814 +0.04(+1.21%)
Mar 20, 2014 3.580 3.650 3.260 3.310 1,606,939 -0.25(-7.02%)
Mar 19, 2014 4.000 4.060 3.530 3.560 2,760,981 -0.75(-17.40%)
Mar 18, 2014 4.050 4.400 3.960 4.310 2,165,526 +0.28(+6.95%)
Mar 17, 2014 4.080 4.170 4.010 4.030 1,254,081 -0.01(-0.25%)
Mar 14, 2014 3.970 4.080 3.950 4.040 1,429,187 +0.03(+0.75%)
Mar 13, 2014 3.890 4.100 3.740 4.010 2,333,128 +0.12(+3.08%)
Mar 12, 2014 3.740 3.950 3.550 3.890 1,621,650 +0.12(+3.32%)
Mar 11, 2014 3.860 3.940 3.620 3.765 1,046,135 -0.08(-2.21%)
Mar 10, 2014 3.990 4.040 3.771 3.850 1,101,585 -0.15(-3.75%)
Mar 07, 2014 4.070 4.140 3.950 4.000 1,474,078 -0.03(-0.74%)
Mar 06, 2014 4.010 4.080 3.846 4.030 1,662,052 +0.01(+0.25%)
Mar 05, 2014 4.060 4.120 3.870 4.020 2,662,281 -0.14(-3.37%)
Mar 04, 2014 4.120 4.370 4.120 4.160 2,676,288 -0.04(-1.07%)
Mar 03, 2014 4.190 4.770 4.150 4.205 4,233,868 -0.54(-11.29%)
Feb 28, 2014 3.350 5.170 3.300 4.740 22,129,024 +2.03(+74.91%)
Feb 27, 2014 2.750 2.750 2.600 2.710 500,800 -0.01(-0.37%)
Feb 26, 2014 2.910 2.910 2.580 2.720 519,988 -0.15(-5.23%)
Feb 25, 2014 2.980 2.980 2.690 2.870 674,051 -0.03(-1.03%)
Feb 24, 2014 2.840 2.940 2.780 2.900 449,402 +0.08(+2.84%)
Feb 21, 2014 2.910 2.940 2.820 2.820 393,685 -0.07(-2.42%)
Feb 20, 2014 2.910 2.960 2.860 2.890 339,570 -0.02(-0.69%)
Feb 19, 2014 3.020 3.070 2.910 2.910 493,488 -0.12(-3.96%)
Feb 18, 2014 2.910 3.070 2.910 3.030 433,172 +0.06(+2.02%)
Feb 14, 2014 2.970 2.970 2.970 2.970 932,200 +0.01(+0.34%)
Feb 13, 2014 2.960 3.090 2.910 2.960 709,662 -0.04(-1.33%)
Feb 12, 2014 3.020 3.120 2.950 3.000 546,152 -0.02(-0.66%)
Feb 11, 2014 3.080 3.180 3.010 3.020 1,065,561 -0.03(-0.98%)
Feb 10, 2014 3.000 3.090 2.990 3.050 596,100 +0.04(+1.33%)
Feb 07, 2014 2.870 3.080 2.870 3.010 908,240 +0.17(+5.99%)
Feb 06, 2014 2.830 2.951 2.810 2.840 708,164 +0.06(+2.16%)
Feb 05, 2014 2.920 2.950 2.760 2.780 1,050,417 -0.16(-5.44%)
Feb 04, 2014 3.000 3.060 2.900 2.940 694,375 -0.03(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.