Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pink OTC Markets Inc (OP: OTCM )

52.14 +0.29 (+0.56%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2014 12.00 12.00 12.00 200 -0.15(-1.23%)
Jul 29, 2014 12.15 12.15 12.15 12.15 200 +0.15(+1.25%)
Jul 28, 2014 12.00 12.00 12.00 12.00 100 -0.12(-0.99%)
Jul 25, 2014 12.12 12.12 12.12 12.12 1,436 +0.00(+0.00%)
Jul 24, 2014 12.12 12.12 12.12 12.12 200 +0.12(+1.00%)
Jul 23, 2014 12.23 12.25 12.00 12.00 2,186 +0.00(+0.00%)
Jul 22, 2014 12.00 12.00 12.00 12.00 250 +0.00(+0.00%)
Jul 21, 2014 12.40 12.40 12.00 12.00 2,100 -0.74(-5.81%)
Jul 17, 2014 12.74 12.74 12.74 50 +0.00(+0.00%)
Jul 16, 2014 12.74 12.74 12.74 12.74 123 +0.24(+1.92%)
Jul 15, 2014 12.50 12.52 12.50 12.50 325 -0.24(-1.88%)
Jul 14, 2014 12.74 12.74 12.74 12.74 2,000 +0.29(+2.33%)
Jul 11, 2014 12.74 12.74 12.45 12.45 1,257 -0.30(-2.35%)
Jul 10, 2014 11.30 12.85 11.30 12.75 8,285 +1.45(+12.83%)
Jul 09, 2014 11.30 11.30 11.30 11.30 900 +0.23(+2.08%)
Jul 03, 2014 11.07 11.07 11.07 40 -0.43(-3.74%)
Jul 02, 2014 11.50 11.50 11.50 11.50 724 +0.25(+2.22%)
Jul 01, 2014 11.17 11.25 11.15 11.25 350 +0.05(+0.45%)
Jun 30, 2014 11.20 11.20 11.20 11.20 125 -0.05(-0.44%)
Jun 27, 2014 11.00 11.50 11.00 11.25 2,141 +0.25(+2.27%)
Jun 26, 2014 10.50 11.00 10.50 11.00 1,229 +0.50(+4.76%)
Jun 25, 2014 10.60 10.60 10.50 10.50 873 -0.10(-0.94%)
Jun 24, 2014 10.50 10.70 10.50 10.60 1,574 +0.30(+2.91%)
Jun 17, 2014 10.30 10.30 10.30 0 +0.00(+0.00%)
Jun 12, 2014 10.30 10.30 10.30 100 +0.05(+0.49%)
Jun 10, 2014 10.25 10.25 10.25 0 +0.00(+0.00%)
Jun 05, 2014 10.25 10.25 10.25 10.25 0 +0.09(+0.89%)
Jun 03, 2014 10.16 10.16 10.16 10.16 50 +0.80(+8.55%)
Jun 02, 2014 9.700 10.10 9.360 9.360 1,203 -0.49(-4.97%)
May 30, 2014 9.900 9.900 9.850 9.850 700 +0.50(+5.35%)
May 29, 2014 9.900 9.900 9.350 9.350 726 -0.35(-3.61%)
May 27, 2014 9.700 9.700 9.700 0 +0.35(+3.74%)
May 23, 2014 9.350 9.350 9.350 0 +0.00(+0.00%)
May 21, 2014 9.350 9.350 9.350 9.350 1 +0.50(+5.65%)
May 20, 2014 8.850 8.850 8.800 8.850 3,100 +0.20(+2.31%)
May 16, 2014 8.650 8.650 8.650 112 -0.10(-1.14%)
May 13, 2014 8.750 8.750 8.750 0 +0.00(+0.00%)
May 12, 2014 8.750 8.750 8.730 8.750 4,350 +0.00(+0.00%)
May 09, 2014 8.750 8.750 8.730 8.750 1,120 -0.05(-0.57%)
May 07, 2014 8.800 8.800 8.800 0 +0.15(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.