Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.81 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.650 8.736 8.638 8.663 59,222 +0.01(+0.07%)
Apr 29, 2014 8.753 8.753 8.638 8.657 71,602 -0.04(-0.52%)
Apr 28, 2014 8.740 8.759 8.690 8.702 34,622 -0.02(-0.22%)
Apr 25, 2014 8.650 8.721 8.650 8.721 31,208 +0.08(+0.89%)
Apr 24, 2014 8.605 8.695 8.605 8.644 8,536 -0.01(-0.07%)
Apr 23, 2014 8.605 8.650 8.605 8.650 64,418 +0.04(+0.45%)
Apr 22, 2014 8.387 8.759 8.387 8.612 72,062 +0.19(+2.21%)
Apr 21, 2014 8.336 8.464 8.285 8.426 46,800 +0.15(+1.78%)
Apr 17, 2014 8.330 8.278 8.278 8.278 14,024 -0.02(-0.23%)
Apr 16, 2014 8.246 8.303 8.233 8.297 37,938 +0.05(+0.62%)
Apr 15, 2014 8.214 8.253 8.214 8.246 12,450 +0.01(+0.08%)
Apr 14, 2014 8.259 8.259 8.220 8.240 48,337 -0.01(-0.15%)
Apr 11, 2014 8.278 8.278 8.240 8.252 43,657 +0.02(+0.27%)
Apr 10, 2014 8.179 8.255 8.179 8.230 105,837 +0.06(+0.78%)
Apr 09, 2014 8.191 8.191 8.153 8.166 53,171 -0.01(-0.08%)
Apr 08, 2014 8.230 8.230 8.140 8.172 59,341 -0.01(-0.16%)
Apr 07, 2014 8.230 8.236 8.166 8.185 65,752 +0.01(+0.08%)
Apr 04, 2014 8.179 8.236 8.160 8.179 66,752 +0.02(+0.23%)
Apr 03, 2014 8.211 8.211 8.153 8.160 78,911 -0.01(-0.08%)
Apr 02, 2014 8.153 8.198 8.134 8.166 85,018 +0.01(+0.08%)
Apr 01, 2014 8.140 8.191 8.134 8.160 160,346 -0.03(-0.31%)
Mar 31, 2014 8.140 8.194 8.128 8.185 46,369 +0.03(+0.41%)
Mar 28, 2014 8.198 8.230 8.121 8.152 68,585 -0.05(-0.56%)
Mar 27, 2014 8.236 8.243 8.191 8.198 45,279 +0.03(+0.39%)
Mar 26, 2014 8.134 8.198 8.134 8.166 60,226 +0.03(+0.39%)
Mar 25, 2014 8.140 8.140 8.089 8.134 27,539 +0.01(+0.16%)
Mar 24, 2014 8.083 8.134 8.083 8.121 61,012 +0.02(+0.24%)
Mar 21, 2014 8.102 8.128 8.086 8.102 76,845 +0.00(+0.00%)
Mar 20, 2014 8.172 8.204 8.083 8.102 56,866 -0.09(-1.09%)
Mar 19, 2014 8.230 8.306 8.191 8.191 121,680 -0.01(-0.08%)
Mar 18, 2014 8.223 8.223 8.166 8.198 50,739 +0.01(+0.08%)
Mar 17, 2014 8.204 8.204 8.151 8.191 21,484 +0.02(+0.23%)
Mar 14, 2014 8.140 8.191 8.128 8.172 36,559 +0.03(+0.31%)
Mar 13, 2014 8.108 8.172 8.108 8.147 30,490 +0.01(+0.08%)
Mar 12, 2014 8.115 8.153 8.083 8.140 34,564 +0.05(+0.68%)
Mar 11, 2014 8.098 8.180 8.083 8.086 45,167 -0.01(-0.16%)
Mar 10, 2014 8.067 8.111 8.060 8.098 16,726 +0.08(+1.03%)
Mar 07, 2014 8.130 8.162 8.013 8.016 25,841 -0.07(-0.86%)
Mar 06, 2014 8.137 8.137 8.060 8.086 73,019 -0.06(-0.78%)
Mar 05, 2014 8.181 8.181 8.130 8.149 31,808 +0.02(+0.23%)
Mar 04, 2014 8.105 8.162 8.105 8.130 25,657 +0.01(+0.16%)
Mar 03, 2014 8.162 8.162 8.098 8.118 49,561 -0.01(-0.08%)
Feb 28, 2014 8.130 8.137 8.092 8.124 35,742 -0.01(-0.08%)
Feb 27, 2014 8.096 8.134 8.092 8.130 58,492 +0.03(+0.39%)
Feb 26, 2014 8.098 8.118 8.086 8.099 14,677 +0.02(+0.24%)
Feb 25, 2014 8.105 8.111 8.079 8.079 13,473 -0.03(-0.31%)
Feb 24, 2014 8.105 8.111 8.060 8.105 53,155 -0.01(-0.08%)
Feb 21, 2014 8.130 8.130 8.060 8.111 74,056 +0.01(+0.16%)
Feb 20, 2014 8.092 8.118 8.048 8.098 42,593 +0.04(+0.47%)
Feb 19, 2014 8.079 8.086 8.041 8.060 44,088 +0.03(+0.40%)
Feb 18, 2014 8.073 8.074 8.003 8.029 48,778 -0.01(-0.08%)
Feb 14, 2014 8.035 8.035 8.035 8.035 17,790 -0.01(-0.08%)
Feb 13, 2014 8.016 8.060 8.016 8.041 14,835 +0.01(+0.08%)
Feb 12, 2014 8.092 8.111 8.003 8.035 46,483 -0.01(-0.11%)
Feb 11, 2014 8.045 8.050 8.019 8.044 33,808 +0.01(+0.16%)
Feb 10, 2014 8.078 8.101 8.019 8.032 25,749 -0.01(-0.16%)
Feb 07, 2014 8.057 8.088 8.013 8.044 20,594 +0.06(+0.71%)
Feb 06, 2014 8.000 8.006 7.981 7.987 13,992 -0.01(-0.16%)
Feb 05, 2014 8.050 8.050 7.945 8.000 24,552 +0.00(+0.00%)
Feb 04, 2014 8.013 8.025 7.962 8.000 48,557 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.