Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Healthcare Providers Ishares ETF (NY: IHF )

52.85 +0.61 (+1.18%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 116.86 117.52 116.83 117.11 46,611 +0.21(+0.18%)
Feb 26, 2015 116.53 116.93 116.14 116.90 47,083 +0.41(+0.35%)
Feb 25, 2015 116.73 116.73 116.20 116.49 125,503 -0.11(-0.10%)
Feb 24, 2015 117.50 117.68 116.55 116.61 132,496 -0.62(-0.53%)
Feb 23, 2015 115.40 117.23 115.26 117.23 69,763 +2.02(+1.75%)
Feb 20, 2015 114.16 115.22 113.65 115.22 25,052 +1.14(+1.00%)
Feb 19, 2015 113.86 114.34 113.86 114.07 35,640 -0.04(-0.03%)
Feb 18, 2015 113.29 114.17 113.29 114.11 28,868 +0.00(+0.00%)
Feb 17, 2015 113.36 114.11 112.95 114.11 30,355 +0.60(+0.53%)
Feb 13, 2015 113.84 113.51 113.51 113.51 159,279 -0.28(-0.24%)
Feb 12, 2015 113.74 114.51 113.34 113.79 45,825 -0.04(-0.03%)
Feb 11, 2015 112.19 114.00 111.88 113.83 66,200 +1.49(+1.33%)
Feb 10, 2015 110.82 112.52 110.82 112.33 41,036 +2.18(+1.98%)
Feb 09, 2015 110.99 111.05 109.87 110.15 70,365 -1.12(-1.01%)
Feb 06, 2015 112.14 112.45 110.94 111.28 32,998 -0.82(-0.73%)
Feb 05, 2015 111.58 112.31 111.44 112.09 32,721 +0.75(+0.68%)
Feb 04, 2015 110.23 111.76 110.23 111.34 43,077 +0.52(+0.47%)
Feb 03, 2015 110.20 110.82 109.48 110.82 36,407 +1.19(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.