Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVR Inc (NY: NVR )

7,669.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1646 1643 1643 1643 13,400 -6.54(-0.40%)
Dec 30, 2015 1650 1660 1645 1650 11,384 -0.46(-0.03%)
Dec 29, 2015 1661 1667 1646 1650 12,730 +0.08(+0.00%)
Dec 28, 2015 1651 1655 1640 1650 16,381 -4.99(-0.30%)
Dec 24, 2015 1659 1655 1655 1655 12,000 -2.92(-0.18%)
Dec 23, 2015 1662 1670 1646 1658 20,551 -0.30(-0.02%)
Dec 22, 2015 1654 1660 1646 1658 23,386 +8.13(+0.49%)
Dec 21, 2015 1655 1666 1644 1650 17,873 -6.56(-0.40%)
Dec 18, 2015 1647 1660 1636 1657 68,528 +2.57(+0.16%)
Dec 17, 2015 1664 1664 1635 1654 23,874 -12.24(-0.73%)
Dec 16, 2015 1672 1680 1643 1666 20,004 +7.54(+0.45%)
Dec 15, 2015 1661 1670 1627 1659 34,272 -8.31(-0.50%)
Dec 14, 2015 1660 1668 1646 1667 24,344 +7.00(+0.42%)
Dec 11, 2015 1648 1666 1635 1660 26,417 -1.07(-0.06%)
Dec 10, 2015 1635 1669 1620 1661 30,646 +28.08(+1.72%)
Dec 09, 2015 1682 1689 1618 1633 37,098 -57.50(-3.40%)
Dec 08, 2015 1710 1710 1678 1690 35,494 -29.51(-1.72%)
Dec 07, 2015 1709 1722 1689 1720 34,178 +14.25(+0.84%)
Dec 04, 2015 1665 1719 1665 1706 17,938 +42.83(+2.58%)
Dec 03, 2015 1676 1682 1639 1663 25,751 -14.45(-0.86%)
Dec 02, 2015 1709 1711 1666 1677 14,484 -25.55(-1.50%)
Dec 01, 2015 1683 1705 1672 1703 20,261 +20.44(+1.21%)
Nov 30, 2015 1688 1699 1671 1682 19,553 -2.47(-0.15%)
Nov 27, 2015 1676 1697 1668 1685 6,253 +9.38(+0.56%)
Nov 25, 2015 1664 1676 1676 1676 12,800 +14.59(+0.88%)
Nov 24, 2015 1664 1673 1650 1661 25,665 -16.85(-1.00%)
Nov 23, 2015 1669 1685 1660 1678 21,383 +8.89(+0.53%)
Nov 20, 2015 1641 1669 1641 1669 18,757 +15.94(+0.96%)
Nov 19, 2015 1655 1662 1641 1653 20,831 -1.73(-0.10%)
Nov 18, 2015 1643 1655 1632 1655 31,371 +12.72(+0.77%)
Nov 17, 2015 1665 1670 1630 1642 23,470 -17.13(-1.03%)
Nov 16, 2015 1642 1664 1624 1659 18,630 +36.14(+2.23%)
Nov 13, 2015 1628 1654 1611 1623 23,695 -7.01(-0.43%)
Nov 12, 2015 1618 1645 1618 1630 22,845 -28.99(-1.75%)
Nov 11, 2015 1639 1672 1607 1659 23,210 +19.01(+1.16%)
Nov 10, 2015 1607 1647 1607 1640 29,743 +20.47(+1.26%)
Nov 09, 2015 1632 1632 1605 1620 26,650 -12.98(-0.80%)
Nov 06, 2015 1655 1655 1611 1632 24,874 -23.22(-1.40%)
Nov 05, 2015 1656 1659 1635 1656 19,324 -2.62(-0.16%)
Nov 04, 2015 1645 1659 1622 1658 33,307 +11.44(+0.69%)
Nov 03, 2015 1650 1654 1639 1647 26,168 -3.00(-0.18%)
Nov 02, 2015 1636 1652 1631 1650 17,805 +12.14(+0.74%)
Oct 30, 2015 1639 1647 1626 1638 28,684 +3.44(+0.21%)
Oct 29, 2015 1639 1647 1614 1634 35,945 -5.19(-0.32%)
Oct 28, 2015 1637 1649 1622 1640 33,492 +5.51(+0.34%)
Oct 27, 2015 1657 1657 1604 1634 35,235 -27.81(-1.67%)
Oct 26, 2015 1658 1669 1633 1662 26,733 -3.19(-0.19%)
Oct 23, 2015 1662 1673 1643 1665 42,621 +15.00(+0.91%)
Oct 22, 2015 1630 1666 1617 1650 37,245 +22.49(+1.38%)
Oct 21, 2015 1600 1656 1598 1628 47,842 +37.51(+2.36%)
Oct 20, 2015 1550 1608 1550 1590 48,003 +35.00(+2.25%)
Oct 19, 2015 1557 1563 1545 1555 41,197 +1.91(+0.12%)
Oct 16, 2015 1560 1572 1552 1553 37,575 -6.91(-0.44%)
Oct 15, 2015 1549 1578 1543 1560 62,364 +12.65(+0.82%)
Oct 14, 2015 1580 1587 1527 1547 105,706 -32.94(-2.08%)
Oct 13, 2015 1594 1610 1571 1580 22,178 -21.71(-1.36%)
Oct 12, 2015 1569 1605 1553 1602 29,134 +32.00(+2.04%)
Oct 09, 2015 1569 1576 1555 1570 30,375 +0.87(+0.06%)
Oct 08, 2015 1555 1572 1540 1569 37,948 +9.13(+0.59%)
Oct 07, 2015 1538 1564 1531 1560 43,879 +26.00(+1.69%)
Oct 06, 2015 1570 1574 1522 1534 39,080 -34.47(-2.20%)
Oct 05, 2015 1555 1580 1515 1568 36,695 +21.41(+1.38%)
Oct 02, 2015 1530 1555 1524 1547 29,935 -1.28(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.