Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 3.400 3.430 3.400 3.430 11,120 +0.01(+0.29%)
May 28, 2015 3.390 3.430 3.370 3.420 4,032 +0.00(+0.00%)
May 27, 2015 3.400 3.420 3.360 3.420 13,106 -0.01(-0.29%)
May 26, 2015 3.380 3.470 3.350 3.430 8,110 -0.02(-0.58%)
May 22, 2015 3.370 3.450 3.450 3.450 14,000 +0.03(+0.82%)
May 21, 2015 3.340 3.449 3.340 3.422 3,713 +0.07(+2.15%)
May 20, 2015 3.410 3.430 3.350 3.350 4,629 -0.11(-3.30%)
May 19, 2015 3.381 3.465 3.340 3.465 5,325 +0.06(+1.90%)
May 18, 2015 3.430 3.430 3.360 3.400 1,302 -0.07(-1.96%)
May 15, 2015 3.381 3.490 3.381 3.468 1,455 +0.03(+0.81%)
May 14, 2015 3.460 3.460 3.410 3.440 4,580 +0.01(+0.29%)
May 13, 2015 3.320 3.430 3.320 3.430 4,397 +0.10(+3.00%)
May 12, 2015 3.325 3.380 3.320 3.330 8,178 -0.02(-0.60%)
May 11, 2015 3.310 3.350 3.300 3.350 14,383 +0.02(+0.60%)
May 08, 2015 3.330 3.330 3.260 3.330 7,263 +0.04(+1.22%)
May 07, 2015 3.310 3.330 3.270 3.290 13,269 -0.08(-2.37%)
May 06, 2015 3.334 3.370 3.300 3.370 4,510 +0.05(+1.51%)
May 05, 2015 3.350 3.350 3.300 3.320 4,579 -0.03(-0.90%)
May 04, 2015 3.420 3.440 3.350 3.350 3,542 -0.01(-0.30%)
May 01, 2015 3.420 3.420 3.320 3.360 5,481 -0.04(-1.18%)
Apr 30, 2015 3.370 3.430 3.360 3.400 9,695 +0.01(+0.29%)
Apr 29, 2015 3.430 3.460 3.350 3.390 11,706 -0.10(-2.87%)
Apr 28, 2015 3.470 3.540 3.370 3.490 10,115 -0.02(-0.57%)
Apr 27, 2015 3.650 3.650 3.510 3.510 15,844 -0.06(-1.68%)
Apr 24, 2015 3.440 3.570 3.400 3.570 6,649 +0.05(+1.42%)
Apr 23, 2015 3.480 3.540 3.441 3.520 25,153 +0.05(+1.44%)
Apr 22, 2015 3.470 3.470 3.440 3.470 4,318 +0.01(+0.29%)
Apr 21, 2015 3.480 3.480 3.460 3.460 1,418 -0.01(-0.29%)
Apr 20, 2015 3.470 3.470 3.430 3.470 6,300 -0.01(-0.29%)
Apr 17, 2015 3.520 3.540 3.480 3.480 9,411 -0.08(-2.25%)
Apr 16, 2015 3.500 3.630 3.500 3.560 8,836 +0.05(+1.42%)
Apr 15, 2015 3.490 3.510 3.465 3.510 3,942 +0.05(+1.45%)
Apr 14, 2015 3.480 3.520 3.440 3.460 4,800 -0.01(-0.29%)
Apr 13, 2015 3.560 3.570 3.440 3.470 24,290 -0.11(-3.16%)
Apr 10, 2015 3.610 3.610 3.540 3.583 3,414 -0.04(-1.02%)
Apr 09, 2015 3.630 3.660 3.600 3.620 1,300 -0.03(-0.82%)
Apr 08, 2015 3.690 3.700 3.623 3.650 13,099 -0.09(-2.41%)
Apr 07, 2015 3.670 3.740 3.660 3.740 898 +0.07(+1.91%)
Apr 06, 2015 3.681 3.740 3.670 3.670 3,470 +0.04(+1.10%)
Apr 02, 2015 3.680 3.630 3.630 3.630 4,400 -0.09(-2.42%)
Apr 01, 2015 3.770 3.770 3.690 3.720 18,678 -0.06(-1.59%)
Mar 31, 2015 3.620 3.780 3.620 3.780 10,600 +0.00(+0.00%)
Mar 30, 2015 3.740 3.830 3.690 3.780 5,292 -0.08(-2.16%)
Mar 27, 2015 3.780 3.880 3.770 3.863 41,980 +0.07(+1.94%)
Mar 26, 2015 3.750 3.820 3.740 3.790 10,566 -0.03(-0.79%)
Mar 25, 2015 3.700 3.820 3.700 3.820 9,009 +0.14(+3.80%)
Mar 24, 2015 3.630 3.690 3.620 3.680 28,162 +0.01(+0.27%)
Mar 23, 2015 3.650 3.670 3.630 3.670 1,792 +0.01(+0.27%)
Mar 20, 2015 3.621 3.660 3.600 3.660 3,658 +0.02(+0.55%)
Mar 19, 2015 3.590 3.640 3.560 3.640 1,211 +0.02(+0.55%)
Mar 18, 2015 3.580 3.640 3.540 3.620 2,962 +0.04(+1.12%)
Mar 17, 2015 3.600 3.600 3.570 3.580 2,767 -0.02(-0.56%)
Mar 16, 2015 3.600 3.620 3.561 3.600 4,195 -0.05(-1.37%)
Mar 13, 2015 3.587 3.650 3.570 3.650 13,979 +0.05(+1.39%)
Mar 12, 2015 3.640 3.720 3.580 3.600 10,010 -0.07(-1.91%)
Mar 11, 2015 3.600 3.730 3.580 3.670 7,110 +0.01(+0.27%)
Mar 10, 2015 3.720 3.800 3.630 3.660 13,527 -0.17(-4.44%)
Mar 09, 2015 3.880 3.900 3.760 3.830 1,617 -0.06(-1.54%)
Mar 06, 2015 3.940 3.940 3.830 3.890 9,126 -0.05(-1.27%)
Mar 05, 2015 3.960 3.960 3.910 3.940 7,998 +0.03(+0.77%)
Mar 04, 2015 3.660 3.920 3.650 3.910 59,215 +0.21(+5.53%)
Mar 03, 2015 3.630 3.759 3.610 3.705 33,317 +0.04(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.