Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 3.440 3.450 3.370 3.440 38,634 -0.01(-0.29%)
Jan 29, 2015 3.430 3.470 3.430 3.450 15,432 +0.01(+0.29%)
Jan 28, 2015 3.440 3.460 3.380 3.440 42,884 -0.02(-0.58%)
Jan 27, 2015 3.410 3.470 3.410 3.460 15,906 +0.01(+0.29%)
Jan 26, 2015 3.470 3.500 3.450 3.450 19,853 -0.05(-1.43%)
Jan 23, 2015 3.520 3.520 3.450 3.500 21,176 -0.01(-0.28%)
Jan 22, 2015 3.480 3.560 3.480 3.510 33,214 +0.01(+0.29%)
Jan 21, 2015 3.460 3.500 3.430 3.500 36,861 +0.01(+0.29%)
Jan 20, 2015 3.490 3.530 3.431 3.490 85,103 -0.05(-1.41%)
Jan 16, 2015 3.480 3.550 3.480 3.540 17,047 +0.01(+0.28%)
Jan 15, 2015 3.610 3.610 3.450 3.530 59,658 -0.01(-0.28%)
Jan 14, 2015 3.550 3.590 3.530 3.540 56,276 +0.00(+0.00%)
Jan 13, 2015 3.550 3.600 3.520 3.540 48,433 -0.01(-0.28%)
Jan 12, 2015 3.530 3.580 3.530 3.550 43,483 +0.02(+0.57%)
Jan 09, 2015 3.540 3.580 3.530 3.530 101,099 -0.01(-0.28%)
Jan 08, 2015 3.550 3.624 3.510 3.540 180,086 +0.23(+6.95%)
Jan 07, 2015 3.447 3.525 3.280 3.310 53,096 -0.11(-3.13%)
Jan 06, 2015 3.410 3.470 3.390 3.417 7,464 -0.06(-1.82%)
Jan 05, 2015 3.500 3.520 3.400 3.480 10,997 -0.03(-0.85%)
Jan 02, 2015 3.500 3.570 3.500 3.510 5,471 +0.06(+1.74%)
Dec 31, 2014 3.480 3.450 3.450 3.450 29,800 -0.05(-1.43%)
Dec 30, 2014 3.585 3.590 3.458 3.500 33,405 -0.03(-0.85%)
Dec 29, 2014 3.500 3.620 3.390 3.530 28,167 +0.07(+2.02%)
Dec 26, 2014 3.420 3.590 3.420 3.460 18,150 +0.09(+2.67%)
Dec 24, 2014 3.340 3.370 3.370 3.370 7,700 +0.01(+0.30%)
Dec 23, 2014 3.400 3.400 3.250 3.360 17,334 +0.08(+2.44%)
Dec 22, 2014 3.250 3.510 3.250 3.280 49,270 -0.12(-3.53%)
Dec 19, 2014 3.350 3.410 3.260 3.400 6,186 +0.08(+2.41%)
Dec 18, 2014 3.250 3.390 3.250 3.320 9,916 +0.01(+0.30%)
Dec 17, 2014 3.200 3.370 3.170 3.310 22,322 +0.09(+2.80%)
Dec 16, 2014 3.240 3.255 3.080 3.220 96,974 +0.05(+1.58%)
Dec 15, 2014 3.420 3.450 3.160 3.170 33,159 -0.22(-6.49%)
Dec 12, 2014 3.440 3.440 3.330 3.390 11,768 -0.09(-2.59%)
Dec 11, 2014 3.490 3.550 3.450 3.480 5,253 +0.03(+0.87%)
Dec 10, 2014 3.560 3.560 3.380 3.450 12,098 -0.08(-2.27%)
Dec 09, 2014 3.500 3.570 3.440 3.530 8,705 +0.03(+0.83%)
Dec 08, 2014 3.490 3.600 3.480 3.501 15,785 -0.03(-0.82%)
Dec 05, 2014 3.460 3.600 3.430 3.530 42,898 +0.08(+2.32%)
Dec 04, 2014 3.440 3.470 3.430 3.450 10,554 +0.01(+0.29%)
Dec 03, 2014 3.430 3.450 3.380 3.440 35,412 -0.03(-0.86%)
Dec 02, 2014 3.340 3.470 3.330 3.470 25,214 +0.04(+1.17%)
Dec 01, 2014 3.370 3.450 3.330 3.430 24,696 -0.01(-0.29%)
Nov 28, 2014 3.400 3.470 3.390 3.440 2,689 +0.05(+1.47%)
Nov 26, 2014 3.260 3.390 3.390 3.390 70,000 +0.13(+3.99%)
Nov 25, 2014 3.410 3.530 3.210 3.260 96,398 -0.17(-4.96%)
Nov 24, 2014 3.590 3.590 3.420 3.430 46,727 -0.11(-3.11%)
Nov 21, 2014 3.380 3.580 3.370 3.540 23,346 +0.20(+5.99%)
Nov 20, 2014 3.340 3.530 3.320 3.340 19,839 -0.06(-1.76%)
Nov 19, 2014 3.340 3.400 3.280 3.400 22,133 +0.09(+2.72%)
Nov 18, 2014 3.360 3.420 3.300 3.310 17,127 -0.10(-2.93%)
Nov 17, 2014 3.360 3.410 3.300 3.410 25,568 +0.06(+1.79%)
Nov 14, 2014 3.340 3.450 3.320 3.350 76,397 +0.01(+0.30%)
Nov 13, 2014 3.500 3.600 3.320 3.340 91,839 -0.11(-3.19%)
Nov 12, 2014 3.500 3.650 3.450 3.450 33,124 -0.12(-3.36%)
Nov 11, 2014 3.594 3.630 3.520 3.570 33,229 +0.12(+3.48%)
Nov 10, 2014 3.450 3.500 3.400 3.450 22,856 +0.00(+0.00%)
Nov 07, 2014 3.560 3.560 3.450 3.450 24,761 -0.16(-4.43%)
Nov 06, 2014 3.670 3.680 3.600 3.610 10,864 +0.04(+1.12%)
Nov 05, 2014 3.710 3.710 3.570 3.570 6,480 -0.10(-2.72%)
Nov 04, 2014 3.650 3.679 3.600 3.670 7,418 +0.04(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.