Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Illumina Inc (NQ: ILMN )

111.35 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 186.26 186.26 181.75 183.90 1,956,098 -1.66(-0.89%)
Nov 27, 2015 180.72 186.18 180.43 185.56 1,135,955 +5.10(+2.83%)
Nov 25, 2015 177.26 180.46 180.46 180.46 1,505,100 +4.17(+2.37%)
Nov 24, 2015 172.78 176.45 171.52 176.29 1,792,074 +1.67(+0.96%)
Nov 23, 2015 174.54 175.99 171.46 174.62 1,438,331 +0.28(+0.16%)
Nov 20, 2015 175.20 175.78 172.66 174.34 1,730,448 +0.57(+0.33%)
Nov 19, 2015 176.48 176.48 172.55 173.77 3,119,085 -2.66(-1.51%)
Nov 18, 2015 173.44 178.95 172.55 176.43 23,571,176 +2.95(+1.70%)
Nov 17, 2015 170.43 175.94 170.36 173.48 2,799,074 +3.37(+1.98%)
Nov 16, 2015 165.46 170.87 162.76 170.11 3,160,080 +4.46(+2.69%)
Nov 13, 2015 163.52 168.24 161.79 165.65 4,768,227 +10.26(+6.60%)
Nov 12, 2015 154.50 158.66 153.20 155.39 1,091,055 +0.42(+0.27%)
Nov 11, 2015 154.00 155.65 152.60 154.97 931,649 +1.67(+1.09%)
Nov 10, 2015 154.64 155.71 152.78 153.30 1,843,182 -1.31(-0.85%)
Nov 09, 2015 155.36 155.85 152.81 154.61 1,587,078 -1.23(-0.79%)
Nov 06, 2015 154.99 157.38 153.61 155.84 1,066,834 +1.09(+0.70%)
Nov 05, 2015 159.07 159.87 154.09 154.75 1,689,013 -4.31(-2.71%)
Nov 04, 2015 152.64 159.16 151.08 159.06 2,162,172 +6.20(+4.06%)
Nov 03, 2015 147.75 155.31 146.82 152.86 2,143,154 +4.02(+2.70%)
Nov 02, 2015 144.42 149.22 142.93 148.84 1,120,217 +5.56(+3.88%)
Oct 30, 2015 145.43 146.80 141.49 143.28 1,403,238 -2.44(-1.67%)
Oct 29, 2015 146.49 148.96 144.78 145.72 874,392 -1.24(-0.84%)
Oct 28, 2015 144.78 147.38 143.00 146.96 1,201,007 +1.93(+1.33%)
Oct 27, 2015 147.34 148.99 143.78 145.03 1,507,483 -2.62(-1.77%)
Oct 26, 2015 147.00 149.17 145.04 147.65 1,378,668 +0.22(+0.15%)
Oct 23, 2015 145.70 149.12 143.80 147.43 1,848,565 +5.35(+3.77%)
Oct 22, 2015 140.70 144.32 137.74 142.08 2,193,451 +1.91(+1.36%)
Oct 21, 2015 153.84 153.84 136.34 140.17 2,671,865 -4.93(-3.40%)
Oct 20, 2015 147.34 148.46 143.44 145.10 3,091,466 -2.38(-1.61%)
Oct 19, 2015 149.73 151.45 146.11 147.48 1,844,784 -2.74(-1.82%)
Oct 16, 2015 152.00 152.80 148.44 150.22 1,601,547 -1.62(-1.07%)
Oct 15, 2015 144.50 152.15 144.15 151.84 1,852,178 +7.30(+5.05%)
Oct 14, 2015 145.74 148.06 144.08 144.54 1,148,899 -0.89(-0.61%)
Oct 13, 2015 146.53 149.99 145.19 145.43 1,318,452 -1.17(-0.80%)
Oct 12, 2015 148.17 148.50 145.45 146.60 1,035,206 -1.17(-0.79%)
Oct 09, 2015 141.28 148.80 140.34 147.77 2,130,928 +7.40(+5.27%)
Oct 08, 2015 144.62 144.80 139.22 140.37 3,445,253 -5.57(-3.82%)
Oct 07, 2015 146.16 149.51 142.94 145.94 3,379,215 +0.13(+0.09%)
Oct 06, 2015 133.43 148.39 130.00 145.81 17,190,660 -17.36(-10.64%)
Oct 05, 2015 165.00 165.93 159.76 163.17 2,981,352 -0.44(-0.27%)
Oct 02, 2015 154.99 163.86 153.46 163.61 3,169,273 +6.40(+4.07%)
Oct 01, 2015 168.10 168.60 156.57 157.21 4,702,160 -18.61(-10.58%)
Sep 30, 2015 173.60 177.29 171.90 175.82 2,631,215 +6.00(+3.53%)
Sep 29, 2015 165.65 174.52 164.64 169.82 3,248,022 +2.31(+1.38%)
Sep 28, 2015 173.20 174.50 161.21 167.51 3,653,346 -8.03(-4.57%)
Sep 25, 2015 190.22 191.21 170.29 175.54 2,896,342 -12.74(-6.77%)
Sep 24, 2015 189.70 190.63 184.26 188.28 1,220,759 -1.65(-0.87%)
Sep 23, 2015 193.09 194.56 189.71 189.93 1,183,425 -3.16(-1.64%)
Sep 22, 2015 197.00 198.10 190.61 193.09 1,877,483 -7.10(-3.55%)
Sep 21, 2015 209.73 209.99 199.02 200.19 1,266,927 -8.69(-4.16%)
Sep 18, 2015 209.67 210.39 206.64 208.88 1,337,617 -1.18(-0.56%)
Sep 17, 2015 205.82 213.08 205.55 210.06 1,220,574 +4.77(+2.32%)
Sep 16, 2015 205.47 206.80 203.55 205.29 869,880 -0.42(-0.20%)
Sep 15, 2015 206.29 207.06 204.50 205.71 857,936 -0.31(-0.15%)
Sep 14, 2015 205.17 206.69 202.64 206.02 1,303,918 -0.39(-0.19%)
Sep 11, 2015 198.73 207.23 198.39 206.41 1,846,059 +6.46(+3.23%)
Sep 10, 2015 197.00 200.48 196.12 199.95 1,154,962 +3.21(+1.63%)
Sep 09, 2015 199.32 199.48 195.95 196.74 944,741 -1.68(-0.85%)
Sep 08, 2015 195.76 198.55 193.55 198.42 1,163,340 +5.26(+2.72%)
Sep 04, 2015 192.63 193.16 193.16 193.16 737,900 -2.29(-1.17%)
Sep 03, 2015 199.11 200.00 194.63 195.45 1,112,598 -2.66(-1.34%)
Sep 02, 2015 196.08 198.11 193.63 198.11 638,050 +4.98(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.