Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.81 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 10.08 10.14 10.08 10.14 28,834 +0.05(+0.47%)
Apr 29, 2015 10.15 10.15 10.09 10.09 11,728 -0.04(-0.40%)
Apr 28, 2015 10.12 10.14 10.10 10.13 24,035 +0.05(+0.47%)
Apr 27, 2015 10.11 10.11 10.03 10.08 6,848 +0.01(+0.14%)
Apr 24, 2015 9.988 10.07 9.988 10.07 4,941 +0.06(+0.61%)
Apr 23, 2015 10.09 10.09 10.00 10.01 24,570 -0.03(-0.34%)
Apr 22, 2015 10.10 10.13 10.03 10.04 28,162 -0.06(-0.61%)
Apr 21, 2015 10.15 10.15 10.10 10.10 13,572 -0.03(-0.33%)
Apr 20, 2015 9.919 10.17 9.919 10.14 59,584 +0.14(+1.36%)
Apr 17, 2015 9.939 10.00 9.899 10.00 28,866 +0.08(+0.82%)
Apr 16, 2015 9.818 9.953 9.811 9.919 20,580 +0.11(+1.11%)
Apr 15, 2015 9.919 9.919 9.763 9.811 31,447 -0.06(-0.62%)
Apr 14, 2015 9.919 9.919 9.865 9.872 33,186 -0.01(-0.07%)
Apr 13, 2015 9.824 9.885 9.797 9.879 15,814 +0.08(+0.81%)
Apr 10, 2015 9.830 9.854 9.766 9.800 62,675 -0.05(-0.48%)
Apr 09, 2015 9.813 9.847 9.806 9.847 7,802 -0.01(-0.07%)
Apr 08, 2015 9.820 9.860 9.817 9.854 12,001 +0.08(+0.83%)
Apr 07, 2015 9.827 9.847 9.773 9.773 28,598 -0.04(-0.41%)
Apr 06, 2015 9.759 9.833 9.752 9.813 24,877 +0.07(+0.69%)
Apr 02, 2015 9.766 9.746 9.746 9.746 24,118 -0.05(-0.48%)
Apr 01, 2015 9.867 9.867 9.793 9.793 23,499 -0.04(-0.41%)
Mar 31, 2015 9.854 9.854 9.732 9.833 34,715 -0.01(-0.14%)
Mar 30, 2015 9.777 9.847 9.772 9.847 24,192 +0.08(+0.83%)
Mar 27, 2015 9.766 9.797 9.759 9.766 10,973 +0.03(+0.35%)
Mar 26, 2015 9.759 9.773 9.732 9.732 17,599 -0.04(-0.39%)
Mar 25, 2015 9.752 9.773 9.734 9.770 20,755 +0.01(+0.11%)
Mar 24, 2015 9.752 9.786 9.739 9.759 16,177 -0.01(-0.07%)
Mar 23, 2015 9.806 9.833 9.746 9.766 32,722 -0.07(-0.73%)
Mar 20, 2015 9.786 9.854 9.766 9.838 13,188 +0.06(+0.62%)
Mar 19, 2015 9.786 9.800 9.759 9.777 8,478 +0.01(+0.11%)
Mar 18, 2015 9.759 9.881 9.732 9.766 41,889 +0.01(+0.14%)
Mar 17, 2015 9.928 9.928 9.658 9.752 30,084 -0.14(-1.37%)
Mar 16, 2015 9.840 10.00 9.840 9.887 6,537 -0.10(-1.01%)
Mar 13, 2015 9.895 10.00 9.895 9.989 6,221 +0.10(+0.97%)
Mar 12, 2015 10.03 10.11 9.807 9.893 87,431 -0.06(-0.56%)
Mar 11, 2015 9.975 10.07 9.935 9.948 22,928 +0.01(+0.11%)
Mar 10, 2015 9.850 9.978 9.850 9.937 20,272 +0.05(+0.48%)
Mar 09, 2015 9.776 10.01 9.762 9.890 42,243 +0.05(+0.51%)
Mar 06, 2015 9.816 9.917 9.755 9.840 42,316 -0.03(-0.31%)
Mar 05, 2015 9.829 9.870 9.829 9.870 5,113 +0.01(+0.14%)
Mar 04, 2015 9.764 9.856 9.764 9.856 15,906 +0.10(+0.99%)
Mar 03, 2015 9.634 9.769 9.742 9.759 19,191 +0.02(+0.18%)
Mar 02, 2015 9.708 9.742 9.634 9.742 44,762 +0.07(+0.76%)
Feb 27, 2015 9.632 9.675 9.628 9.668 16,841 +0.06(+0.63%)
Feb 26, 2015 9.621 9.621 9.567 9.607 36,170 -0.04(-0.38%)
Feb 25, 2015 9.601 9.661 9.574 9.644 20,194 +0.07(+0.74%)
Feb 24, 2015 9.594 9.597 9.539 9.574 33,136 +0.02(+0.21%)
Feb 23, 2015 9.540 9.567 9.540 9.554 11,861 +0.02(+0.21%)
Feb 20, 2015 9.567 9.567 9.507 9.533 22,912 +0.01(+0.07%)
Feb 19, 2015 9.634 9.634 9.486 9.527 57,543 -0.03(-0.35%)
Feb 18, 2015 9.587 9.641 9.466 9.560 36,373 -0.02(-0.21%)
Feb 17, 2015 9.587 9.634 9.379 9.581 72,431 -0.01(-0.15%)
Feb 13, 2015 9.655 9.595 9.595 9.595 21,106 -0.06(-0.61%)
Feb 12, 2015 9.661 9.762 9.641 9.655 19,463 -0.02(-0.21%)
Feb 11, 2015 9.708 9.803 9.659 9.675 18,274 -0.04(-0.44%)
Feb 10, 2015 9.831 9.851 9.704 9.717 45,507 -0.14(-1.43%)
Feb 09, 2015 9.851 9.885 9.845 9.858 12,021 +0.05(+0.48%)
Feb 06, 2015 9.845 9.892 9.758 9.811 188,930 -0.06(-0.61%)
Feb 05, 2015 9.992 10.03 9.825 9.871 46,054 -0.08(-0.81%)
Feb 04, 2015 9.952 10.05 9.918 9.952 24,298 -0.03(-0.34%)
Feb 03, 2015 10.02 10.03 9.979 9.985 19,196 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.