Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.1600 0.1800 0.1600 0.1800 1,293,450 +0.02(+12.50%)
Oct 28, 2016 0.1550 0.1600 0.1550 0.1600 278,930 +0.00(+0.00%)
Oct 27, 2016 0.1550 0.1650 0.1550 0.1600 34,741 -0.01(-3.03%)
Oct 26, 2016 0.1750 0.1800 0.1550 0.1650 606,800 -0.01(-5.71%)
Oct 25, 2016 0.1700 0.1750 0.1650 0.1750 231,000 +0.00(+2.94%)
Oct 24, 2016 0.1500 0.1700 0.1500 0.1700 1,040,500 +0.02(+13.33%)
Oct 21, 2016 0.1500 0.1500 0.1400 0.1500 194,050 +0.01(+3.45%)
Oct 20, 2016 0.1500 0.1500 0.1450 0.1450 183,500 -0.01(-3.33%)
Oct 19, 2016 0.1550 0.1550 0.1450 0.1500 180,000 -0.01(-3.23%)
Oct 18, 2016 0.1450 0.1550 0.1450 0.1550 522,061 +0.01(+10.71%)
Oct 17, 2016 0.1400 0.1400 0.1350 0.1400 355,000 -0.00(-3.45%)
Oct 14, 2016 0.1450 0.1450 0.1350 0.1450 193,000 +0.00(+0.00%)
Oct 13, 2016 0.1450 0.1450 0.1350 0.1450 468,480 +0.00(+0.00%)
Oct 12, 2016 0.1400 0.1450 0.1350 0.1450 240,928 +0.00(+3.57%)
Oct 11, 2016 0.1450 0.1500 0.1400 0.1400 309,130 -0.00(-3.45%)
Oct 07, 2016 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
Oct 06, 2016 0.1200 0.1500 0.1200 0.1300 996,400 +0.01(+8.33%)
Oct 05, 2016 0.0850 0.1300 0.0850 0.1200 655,750 +0.02(+26.32%)
Oct 04, 2016 0.0900 0.0950 0.0850 0.0950 35,000 +0.01(+5.56%)
Oct 03, 2016 0.0850 0.0900 0.0800 0.0900 262,000 +0.00(+0.00%)
Sep 30, 2016 0.0900 0.0900 0.0850 0.0900 122,600 +0.00(+0.00%)
Sep 29, 2016 0.0850 0.0900 0.0850 0.0900 12,000 +0.00(+5.88%)
Sep 28, 2016 0.0850 0.0850 0.0850 0.0850 55,900 -0.00(-5.56%)
Sep 27, 2016 0.0900 0.0900 0.0900 0.0900 20,000 +0.01(+12.50%)
Sep 26, 2016 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Sep 23, 2016 0.0850 0.0900 0.0800 0.0800 50,000 +0.00(+0.00%)
Sep 22, 2016 0.0850 0.0900 0.0800 0.0800 76,200 -0.01(-11.11%)
Sep 21, 2016 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Sep 20, 2016 0.0900 0.0900 0.0850 0.0900 316,740 +0.00(+5.88%)
Sep 19, 2016 0.0850 0.0900 0.0850 0.0850 101,000 +0.01(+6.25%)
Sep 16, 2016 0.0750 0.0900 0.0750 0.0800 68,840 +0.00(+0.00%)
Sep 15, 2016 0.0800 0.0800 0.0800 0.0800 51,000 -0.01(-5.88%)
Sep 14, 2016 0.0800 0.0850 0.0700 0.0850 150,000 +0.01(+6.25%)
Sep 13, 2016 0.0750 0.0800 0.0700 0.0800 219,610 -0.01(-5.88%)
Sep 12, 2016 0.0850 0.0850 0.0800 0.0850 196,000 +0.00(+0.00%)
Sep 09, 2016 0.0850 0.0900 0.0850 0.0850 34,500 -0.00(-5.56%)
Sep 08, 2016 0.0850 0.0900 0.0850 0.0900 16,150 +0.00(+0.00%)
Sep 07, 2016 0.0850 0.0950 0.0850 0.0900 130,300 +0.01(+12.50%)
Sep 06, 2016 0.0900 0.0900 0.0800 0.0800 22,775 -0.01(-11.11%)
Sep 02, 2016 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Sep 01, 2016 0.0800 0.0950 0.0750 0.0850 175,850 +0.01(+21.43%)
Aug 31, 2016 0.0700 0.0700 0.0700 0.0700 67,650 -0.00(-6.67%)
Aug 30, 2016 0.0800 0.0800 0.0750 0.0750 30,517 +0.00(+0.00%)
Aug 26, 2016 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 25, 2016 0.0800 0.0800 0.0800 0.0800 52,000 +0.00(+0.00%)
Aug 24, 2016 0.0850 0.0900 0.0750 0.0800 373,576 -0.01(-5.88%)
Aug 23, 2016 0.0900 0.0900 0.0850 0.0850 14,600 -0.01(-10.53%)
Aug 22, 2016 0.0900 0.0950 0.0850 0.0950 116,400 +0.01(+5.56%)
Aug 19, 2016 0.0950 0.0950 0.0850 0.0900 344,100 -0.01(-10.00%)
Aug 18, 2016 0.0950 0.1000 0.0900 0.1000 118,020 +0.01(+5.26%)
Aug 17, 2016 0.0900 0.0950 0.0800 0.0950 225,600 +0.01(+5.56%)
Aug 16, 2016 0.1000 0.1000 0.0850 0.0900 429,900 -0.01(-10.00%)
Aug 15, 2016 0.0950 0.1000 0.0900 0.1000 120,700 +0.00(+0.00%)
Aug 12, 2016 0.1000 0.1050 0.0900 0.1000 112,450 +0.00(+0.00%)
Aug 11, 2016 0.1100 0.1100 0.0950 0.1000 417,100 -0.01(-9.09%)
Aug 10, 2016 0.1100 0.1150 0.1100 0.1100 150,750 -0.01(-8.33%)
Aug 09, 2016 0.1200 0.1250 0.1150 0.1200 164,240 +0.00(+0.00%)
Aug 08, 2016 0.1250 0.1250 0.1200 0.1200 148,750 +0.00(+0.00%)
Aug 05, 2016 0.1250 0.1300 0.1200 0.1200 47,006 -0.01(-7.69%)
Aug 04, 2016 0.1300 0.1350 0.1200 0.1300 162,990 +0.00(+0.00%)
Aug 03, 2016 0.1350 0.1400 0.1200 0.1300 607,600 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.