Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Dec 29, 2016 0.1150 0.1200 0.1150 0.1200 31,754 +0.00(+4.35%)
Dec 28, 2016 0.1200 0.1200 0.1150 0.1150 32,320 +0.00(+0.00%)
Dec 23, 2016 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Dec 22, 2016 0.1000 0.1200 0.1000 0.1200 164,500 +0.01(+14.29%)
Dec 21, 2016 0.1000 0.1100 0.1000 0.1050 345,000 +0.00(+5.00%)
Dec 20, 2016 0.1100 0.1100 0.1000 0.1000 210,204 -0.02(-16.67%)
Dec 19, 2016 0.1200 0.1200 0.1150 0.1200 24,940 +0.00(+0.00%)
Dec 16, 2016 0.1100 0.1200 0.1050 0.1200 857,140 +0.02(+20.00%)
Dec 15, 2016 0.0950 0.1050 0.0900 0.1000 598,886 +0.00(+0.00%)
Dec 14, 2016 0.0950 0.1000 0.0750 0.1000 2,965,107 -0.00(-4.76%)
Dec 13, 2016 0.1250 0.1250 0.1050 0.1050 836,730 -0.03(-19.23%)
Dec 12, 2016 0.1400 0.1450 0.1300 0.1300 394,350 -0.01(-7.14%)
Dec 09, 2016 0.1350 0.1450 0.1350 0.1400 103,171 +0.00(+0.00%)
Dec 08, 2016 0.1500 0.1500 0.1350 0.1400 100,400 -0.01(-6.67%)
Dec 07, 2016 0.1300 0.1550 0.1300 0.1500 1,063,250 +0.01(+7.14%)
Dec 06, 2016 0.1550 0.1550 0.1300 0.1400 534,433 -0.01(-9.68%)
Dec 05, 2016 0.1650 0.1650 0.1500 0.1550 359,100 -0.01(-3.13%)
Dec 02, 2016 0.1700 0.1700 0.1550 0.1600 671,645 -0.01(-8.57%)
Dec 01, 2016 0.1800 0.1900 0.1700 0.1750 1,501,968 +0.00(+0.00%)
Nov 30, 2016 0.1700 0.1800 0.1700 0.1750 2,360,500 +0.00(+2.94%)
Nov 29, 2016 0.1800 0.1800 0.1700 0.1700 158,500 -0.00(-2.86%)
Nov 28, 2016 0.1700 0.1800 0.1700 0.1750 158,549 +0.00(+0.00%)
Nov 25, 2016 0.1750 0.1750 0.1700 0.1750 58,500 +0.00(+0.00%)
Nov 24, 2016 0.1750 0.1750 0.1750 0.1750 40,100 +0.00(+0.00%)
Nov 23, 2016 0.1800 0.1850 0.1700 0.1750 162,700 -0.01(-2.78%)
Nov 22, 2016 0.1900 0.1900 0.1750 0.1800 317,473 -0.01(-5.26%)
Nov 21, 2016 0.1850 0.1900 0.1800 0.1900 421,528 +0.01(+2.70%)
Nov 18, 2016 0.1850 0.1900 0.1750 0.1850 941,770 +0.01(+2.78%)
Nov 17, 2016 0.1750 0.1800 0.1750 0.1800 329,221 +0.00(+0.00%)
Nov 16, 2016 0.1750 0.1800 0.1750 0.1800 99,500 +0.01(+2.86%)
Nov 15, 2016 0.1800 0.1850 0.1750 0.1750 242,622 -0.01(-5.41%)
Nov 14, 2016 0.1950 0.1950 0.1800 0.1850 164,600 -0.01(-5.13%)
Nov 11, 2016 0.2000 0.2000 0.1750 0.1950 1,227,959 +0.01(+2.63%)
Nov 10, 2016 0.2000 0.2050 0.1900 0.1900 452,480 -0.01(-5.00%)
Nov 09, 2016 0.1900 0.2150 0.1900 0.2000 2,245,997 +0.01(+2.56%)
Nov 08, 2016 0.1800 0.1950 0.1800 0.1950 1,053,200 +0.02(+8.33%)
Nov 07, 2016 0.1800 0.1800 0.1750 0.1800 217,900 +0.00(+0.00%)
Nov 04, 2016 0.1800 0.1800 0.1700 0.1800 99,033 +0.00(+0.00%)
Nov 03, 2016 0.1750 0.1850 0.1750 0.1800 183,500 +0.01(+2.86%)
Nov 02, 2016 0.1850 0.1900 0.1750 0.1750 120,380 -0.01(-2.78%)
Nov 01, 2016 0.1800 0.1850 0.1750 0.1800 1,335,500 +0.00(+0.00%)
Oct 31, 2016 0.1600 0.1800 0.1600 0.1800 1,293,450 +0.02(+12.50%)
Oct 28, 2016 0.1550 0.1600 0.1550 0.1600 278,930 +0.00(+0.00%)
Oct 27, 2016 0.1550 0.1650 0.1550 0.1600 34,741 -0.01(-3.03%)
Oct 26, 2016 0.1750 0.1800 0.1550 0.1650 606,800 -0.01(-5.71%)
Oct 25, 2016 0.1700 0.1750 0.1650 0.1750 231,000 +0.00(+2.94%)
Oct 24, 2016 0.1500 0.1700 0.1500 0.1700 1,040,500 +0.02(+13.33%)
Oct 21, 2016 0.1500 0.1500 0.1400 0.1500 194,050 +0.01(+3.45%)
Oct 20, 2016 0.1500 0.1500 0.1450 0.1450 183,500 -0.01(-3.33%)
Oct 19, 2016 0.1550 0.1550 0.1450 0.1500 180,000 -0.01(-3.23%)
Oct 18, 2016 0.1450 0.1550 0.1450 0.1550 522,061 +0.01(+10.71%)
Oct 17, 2016 0.1400 0.1400 0.1350 0.1400 355,000 -0.00(-3.45%)
Oct 14, 2016 0.1450 0.1450 0.1350 0.1450 193,000 +0.00(+0.00%)
Oct 13, 2016 0.1450 0.1450 0.1350 0.1450 468,480 +0.00(+0.00%)
Oct 12, 2016 0.1400 0.1450 0.1350 0.1450 240,928 +0.00(+3.57%)
Oct 11, 2016 0.1450 0.1500 0.1400 0.1400 309,130 -0.00(-3.45%)
Oct 07, 2016 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
Oct 06, 2016 0.1200 0.1500 0.1200 0.1300 996,400 +0.01(+8.33%)
Oct 05, 2016 0.0850 0.1300 0.0850 0.1200 655,750 +0.02(+26.32%)
Oct 04, 2016 0.0900 0.0950 0.0850 0.0950 35,000 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.