Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.870 3.950 3.870 3.950 1,079 -0.01(-0.25%)
May 27, 2016 3.950 3.960 3.960 3.960 3,600 +0.08(+2.06%)
May 26, 2016 3.870 3.880 3.860 3.880 4,000 +0.02(+0.57%)
May 25, 2016 3.900 3.980 3.830 3.858 1,566 -0.02(-0.57%)
May 24, 2016 3.880 3.880 3.880 3.880 301 +0.09(+2.37%)
May 23, 2016 3.970 3.970 3.780 3.790 1,371 -0.03(-0.78%)
May 20, 2016 3.820 3.820 3.770 3.820 1,576 +0.01(+0.26%)
May 19, 2016 3.780 3.881 3.770 3.810 16,513 -0.05(-1.30%)
May 18, 2016 3.900 3.900 3.860 3.860 1,435 +0.02(+0.52%)
May 17, 2016 3.970 3.980 3.840 3.840 7,926 -0.14(-3.52%)
May 16, 2016 3.820 3.980 3.820 3.980 3,633 +0.16(+4.19%)
May 13, 2016 3.818 3.900 3.818 3.820 12,596 -0.02(-0.50%)
May 12, 2016 3.820 3.839 3.820 3.839 1,674 -0.14(-3.54%)
May 11, 2016 3.980 3.990 3.850 3.980 5,818 +0.15(+3.92%)
May 09, 2016 3.890 3.830 3.830 3.830 4,500 +0.02(+0.52%)
May 06, 2016 3.873 3.895 3.800 3.810 8,005 +0.00(+0.00%)
May 05, 2016 3.800 3.810 3.800 3.810 854 +0.01(+0.26%)
May 04, 2016 3.860 3.864 3.800 3.800 1,800 +0.03(+0.80%)
May 02, 2016 3.860 3.770 3.770 3.770 6,000 -0.02(-0.53%)
Apr 29, 2016 3.790 3.800 3.790 3.790 925 -0.01(-0.26%)
Apr 28, 2016 3.790 3.840 3.790 3.800 4,926 -0.01(-0.26%)
Apr 27, 2016 3.880 3.880 3.810 3.810 5,081 -0.04(-1.04%)
Apr 26, 2016 3.828 3.850 3.823 3.850 3,884 +0.00(+0.00%)
Apr 25, 2016 3.880 3.880 3.850 3.850 663 +0.03(+0.79%)
Apr 22, 2016 3.872 3.880 3.820 3.820 648 -0.06(-1.55%)
Apr 21, 2016 3.890 3.890 3.880 3.880 472 +0.00(+0.00%)
Apr 20, 2016 3.850 3.900 3.850 3.880 3,399 +0.03(+0.78%)
Apr 18, 2016 3.850 3.850 3.850 3.850 5,800 +0.00(+0.00%)
Apr 15, 2016 3.850 3.890 3.850 3.850 1,849 +0.00(+0.00%)
Apr 14, 2016 3.841 3.850 3.840 3.850 487 +0.03(+0.79%)
Apr 13, 2016 3.880 3.880 3.810 3.820 2,712 -0.04(-1.04%)
Apr 12, 2016 3.800 3.880 3.770 3.860 9,439 +0.03(+0.78%)
Apr 11, 2016 3.770 3.880 3.660 3.830 7,850 +0.17(+4.64%)
Apr 08, 2016 3.800 3.810 3.660 3.660 31,522 -0.14(-3.68%)
Apr 07, 2016 3.780 3.880 3.780 3.800 3,612 +0.02(+0.53%)
Apr 06, 2016 3.890 3.890 3.780 3.780 763 -0.03(-0.79%)
Apr 05, 2016 3.969 3.969 3.810 3.810 254,599 -0.06(-1.55%)
Apr 04, 2016 3.800 3.980 3.750 3.870 31,640 +0.04(+1.04%)
Apr 01, 2016 3.840 3.840 3.810 3.830 1,212 +0.19(+5.22%)
Mar 31, 2016 3.686 3.790 3.640 3.640 16,905 -0.06(-1.62%)
Mar 30, 2016 3.711 3.800 3.669 3.700 26,853 +0.00(+0.00%)
Mar 29, 2016 3.680 3.770 3.680 3.700 48,249 -0.02(-0.54%)
Mar 28, 2016 3.700 3.800 3.700 3.720 9,536 +0.15(+4.20%)
Mar 23, 2016 3.560 3.570 3.570 3.570 6,800 +0.00(+0.00%)
Mar 22, 2016 3.580 3.580 3.570 3.570 721 +0.02(+0.56%)
Mar 21, 2016 3.560 3.560 3.500 3.550 2,146 +0.00(+0.00%)
Mar 18, 2016 3.650 3.730 3.510 3.550 5,921 +0.02(+0.57%)
Mar 17, 2016 3.550 3.710 3.530 3.530 1,009 -0.07(-1.94%)
Mar 16, 2016 3.520 3.600 3.520 3.600 1,328 -0.15(-4.00%)
Mar 15, 2016 3.750 3.910 3.730 3.750 2,904 +0.01(+0.27%)
Mar 14, 2016 3.800 3.960 3.740 3.740 830 -0.06(-1.58%)
Mar 11, 2016 3.780 3.800 3.780 3.800 263 -0.01(-0.13%)
Mar 10, 2016 3.840 3.970 3.750 3.805 9,092 -0.13(-3.43%)
Mar 09, 2016 3.874 4.000 3.630 3.940 8,416 +0.14(+3.68%)
Mar 08, 2016 3.750 3.890 3.750 3.800 1,135 +0.00(+0.00%)
Mar 07, 2016 3.750 3.930 3.750 3.800 26,735 +0.09(+2.43%)
Mar 04, 2016 3.755 3.755 3.710 3.710 1,785 -0.09(-2.37%)
Mar 03, 2016 3.830 3.850 3.730 3.800 3,770 -0.03(-0.78%)
Mar 02, 2016 3.810 3.880 3.650 3.830 3,788 +0.03(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.