Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
18,868.71
-326.89 (-1.70%)
Daily Price
Updated: 4:08 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2016
19138
19710
19131
19683
0
+0.00(+0.00%)
Jan 30, 2016
19138
19710
19131
19683
0
+0.00(+0.00%)
Jan 29, 2016
19138
19710
19131
19683
0
+487.30(+2.54%)
Jan 28, 2016
19094
19224
18982
19196
0
+143.40(+0.75%)
Jan 27, 2016
19212
19217
18931
19052
0
+191.60(+1.02%)
Jan 26, 2016
19069
19098
18812
18861
0
-479.30(-2.48%)
Jan 25, 2016
19341
19490
19292
19340
0
+259.60(+1.36%)
Jan 24, 2016
19001
19153
18770
19080
0
+0.00(+0.00%)
Jan 23, 2016
19001
19153
18770
19080
0
+0.00(+0.00%)
Jan 22, 2016
19001
19153
18770
19080
0
+538.30(+2.90%)
Jan 21, 2016
19079
19238
18534
18542
0
-344.10(-1.82%)
Jan 20, 2016
19332
19332
18834
18886
0
-749.50(-3.82%)
Jan 19, 2016
19284
19648
19204
19636
0
+398.40(+2.07%)
Jan 18, 2016
19287
19440
19196
19237
0
-283.40(-1.45%)
Jan 17, 2016
19782
19829
19500
19521
0
+0.00(+0.00%)
Jan 16, 2016
19782
19829
19500
19521
0
+0.00(+0.00%)
Jan 15, 2016
19782
19829
19500
19521
0
-296.60(-1.50%)
Jan 14, 2016
19579
19894
19509
19817
0
-117.50(-0.59%)
Jan 13, 2016
20029
20235
19851
19935
0
+223.10(+1.13%)
Jan 12, 2016
20030
20131
19695
19712
0
-176.70(-0.89%)
Jan 11, 2016
19997
20069
19865
19888
0
-565.20(-2.76%)
Jan 10, 2016
20492
20596
20325
20454
0
+0.00(+0.00%)
Jan 09, 2016
20492
20596
20325
20454
0
+0.00(+0.00%)
Jan 08, 2016
20492
20596
20325
20454
0
+120.40(+0.59%)
Jan 07, 2016
20773
20826
20324
20333
0
-647.50(-3.09%)
Jan 06, 2016
21143
21200
20947
20981
0
-207.90(-0.98%)
Jan 05, 2016
21319
21453
21096
21189
0
-138.40(-0.65%)
Jan 04, 2016
21783
21795
21228
21327
0
-587.30(-2.68%)
Jan 03, 2016
21892
21970
21864
21914
0
+0.00(+0.00%)
Jan 02, 2016
21892
21970
21864
21914
0
+0.00(+0.00%)
Jan 01, 2016
21892
21970
21864
21914
0
+0.00(+0.00%)
Dec 31, 2015
21892
21970
21864
21914
0
+32.20(+0.15%)
Dec 30, 2015
22095
22115
21868
21882
0
-117.40(-0.53%)
Dec 29, 2015
21923
22024
21882
22000
0
+80.00(+0.36%)
Dec 28, 2015
22152
22152
21880
21920
0
-218.50(-0.99%)
Dec 27, 2015
22208
22217
22129
22138
0
+0.00(+0.00%)
Dec 26, 2015
22208
22217
22129
22138
0
+0.00(+0.00%)
Dec 25, 2015
22208
22217
22129
22138
0
+0.00(+0.00%)
Dec 24, 2015
22208
22217
22129
22138
0
+97.50(+0.44%)
Dec 23, 2015
21869
22104
21846
22041
0
+210.60(+0.96%)
Dec 22, 2015
21847
21870
21751
21830
0
+38.30(+0.18%)
Dec 21, 2015
21641
21871
21641
21792
0
+36.10(+0.17%)
Dec 20, 2015
21657
21956
21626
21756
0
+0.00(+0.00%)
Dec 19, 2015
21657
21956
21626
21756
0
+0.00(+0.00%)
Dec 18, 2015
21657
21956
21626
21756
0
-116.50(-0.53%)
Dec 17, 2015
21841
22005
21764
21872
0
+170.90(+0.79%)
Dec 16, 2015
21558
21773
21558
21701
0
+426.80(+2.01%)
Dec 15, 2015
21216
21442
21216
21274
0
-35.40(-0.17%)
Dec 14, 2015
21063
21378
21010
21310
0
-154.30(-0.72%)
Dec 13, 2015
21719
21731
21441
21464
0
+0.00(+0.00%)
Dec 12, 2015
21719
21731
21441
21464
0
+0.00(+0.00%)
Dec 11, 2015
21719
21731
21441
21464
0
-240.50(-1.11%)
Dec 10, 2015
21714
21880
21668
21705
0
-99.20(-0.45%)
Dec 09, 2015
21774
21872
21756
21804
0
-101.30(-0.46%)
Dec 08, 2015
22059
22059
21766
21905
0
-298.10(-1.34%)
Dec 07, 2015
22336
22352
22201
22203
0
-32.70(-0.15%)
Dec 06, 2015
22142
22242
22108
22236
0
+0.00(+0.00%)
Dec 05, 2015
22142
22242
22108
22236
0
+0.00(+0.00%)
Dec 04, 2015
22142
22242
22108
22236
0
-181.10(-0.81%)
Dec 03, 2015
22327
22485
22327
22417
0
-62.70(-0.28%)
Dec 02, 2015
22471
22564
22369
22480
0
+98.40(+0.44%)
Dec 01, 2015
22198
22478
22144
22381
0
+384.90(+1.75%)
Nov 30, 2015
21975
22195
21907
21996
0
-71.90(-0.33%)
Nov 29, 2015
22555
22555
22051
22068
0
+0.00(+0.00%)
Nov 28, 2015
22555
22555
22051
22068
0
+0.00(+0.00%)
Nov 27, 2015
22555
22555
22051
22068
0
-420.60(-1.87%)
Nov 26, 2015
22750
22788
22454
22489
0
-9.10(-0.04%)
Nov 25, 2015
22534
22617
22436
22498
0
-89.60(-0.40%)
Nov 24, 2015
22593
22630
22434
22588
0
-78.30(-0.35%)
Nov 23, 2015
22760
22803
22620
22666
0
-88.80(-0.39%)
Nov 22, 2015
22510
22790
22412
22755
0
+0.00(+0.00%)
Nov 21, 2015
22510
22790
22412
22755
0
+0.00(+0.00%)
Nov 20, 2015
22510
22790
22412
22755
0
+254.50(+1.13%)
Nov 19, 2015
22424
22559
22416
22500
0
+311.90(+1.41%)
Nov 18, 2015
22332
22350
22163
22188
0
-75.90(-0.34%)
Nov 17, 2015
22315
22497
22244
22264
0
+0.00(+0.00%)
Nov 16, 2015
0
+0.00(+0.00%)
Nov 15, 2015
22494
22519
22319
22396
0
+0.00(+0.00%)
Nov 14, 2015
22494
22519
22319
22396
0
+0.00(+0.00%)
Nov 13, 2015
22494
22519
22319
22396
0
-492.80(-2.15%)
Nov 12, 2015
22478
22981
22455
22889
0
+536.70(+2.40%)
Nov 11, 2015
22394
22480
22324
22352
0
-49.50(-0.22%)
Nov 10, 2015
22506
22535
22340
22402
0
-325.10(-1.43%)
Nov 09, 2015
22754
22971
22689
22727
0
-140.50(-0.61%)
Nov 08, 2015
22914
22923
22792
22867
0
+0.00(+0.00%)
Nov 07, 2015
22914
22923
22792
22867
0
+0.00(+0.00%)
Nov 06, 2015
22914
22923
22792
22867
0
-183.70(-0.80%)
Nov 05, 2015
23045
23180
22961
23051
0
-2.60(-0.01%)
Nov 04, 2015
22737
23342
22737
23054
0
+485.20(+2.15%)
Nov 03, 2015
22603
22697
22560
22568
0
+198.40(+0.89%)
Nov 02, 2015
22502
22606
22333
22370
0
-270.00(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.