Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Illumina Inc (NQ: ILMN )

111.35 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 136.31 136.31 131.52 133.14 2,399,134 -3.39(-2.48%)
Nov 29, 2016 136.73 137.50 135.37 136.53 905,507 +0.35(+0.26%)
Nov 28, 2016 135.37 137.24 134.50 136.18 1,226,189 +0.99(+0.73%)
Nov 25, 2016 134.19 135.44 132.61 135.19 342,958 +0.76(+0.57%)
Nov 23, 2016 134.43 134.43 134.43 0 -0.32(-0.24%)
Nov 22, 2016 138.15 138.95 133.03 134.75 1,216,336 -2.80(-2.04%)
Nov 21, 2016 131.82 137.94 131.74 137.55 1,904,284 +5.68(+4.31%)
Nov 18, 2016 133.70 134.90 129.00 131.87 1,741,632 -2.22(-1.66%)
Nov 17, 2016 134.75 135.11 132.91 134.09 1,076,684 -0.78(-0.58%)
Nov 16, 2016 138.30 138.30 134.33 134.87 882,091 -1.93(-1.41%)
Nov 15, 2016 136.49 137.17 134.70 136.80 1,082,293 +0.42(+0.31%)
Nov 14, 2016 137.92 138.85 135.14 136.38 987,657 -1.33(-0.97%)
Nov 11, 2016 137.43 140.87 136.75 137.71 1,423,800 -0.66(-0.48%)
Nov 10, 2016 134.39 139.10 133.59 138.37 2,551,608 +5.24(+3.94%)
Nov 09, 2016 140.36 145.43 132.50 133.13 3,415,171 -4.57(-3.32%)
Nov 08, 2016 136.94 138.52 135.61 137.70 1,004,560 +0.62(+0.45%)
Nov 07, 2016 136.45 138.88 135.33 137.08 1,425,424 +2.45(+1.82%)
Nov 04, 2016 133.03 137.58 133.02 134.63 1,139,595 +0.24(+0.18%)
Nov 03, 2016 135.86 135.89 133.30 134.39 1,233,602 -1.27(-0.94%)
Nov 02, 2016 135.21 136.81 133.50 135.66 2,508,431 -3.84(-2.75%)
Nov 01, 2016 136.39 139.84 135.96 139.50 2,131,409 +3.36(+2.47%)
Oct 31, 2016 139.36 139.36 135.52 136.14 1,621,206 -2.49(-1.80%)
Oct 28, 2016 139.42 140.74 137.52 138.63 824,700 -0.66(-0.47%)
Oct 27, 2016 140.39 142.49 139.04 139.29 1,087,125 -0.66(-0.47%)
Oct 26, 2016 138.22 141.56 138.22 139.95 1,149,150 +1.77(+1.28%)
Oct 25, 2016 141.67 141.97 137.94 138.18 1,148,691 -4.09(-2.87%)
Oct 24, 2016 142.48 144.25 141.51 142.27 738,241 +0.47(+0.33%)
Oct 21, 2016 142.00 142.17 138.65 141.80 2,116,082 -1.03(-0.72%)
Oct 20, 2016 148.08 148.08 142.64 142.83 1,604,019 -3.89(-2.65%)
Oct 19, 2016 146.20 148.08 144.00 146.72 1,002,382 +1.50(+1.03%)
Oct 18, 2016 143.15 149.32 142.69 145.22 2,517,622 +3.99(+2.83%)
Oct 17, 2016 138.50 141.86 137.00 141.23 1,444,808 +3.23(+2.34%)
Oct 14, 2016 138.42 139.35 136.57 138.00 1,468,694 +0.83(+0.61%)
Oct 13, 2016 135.67 138.11 135.13 137.17 2,117,217 +0.99(+0.73%)
Oct 12, 2016 139.97 141.44 136.00 136.18 2,882,516 -2.81(-2.02%)
Oct 11, 2016 135.10 140.89 133.80 138.99 11,033,210 -45.86(-24.81%)
Oct 10, 2016 185.32 186.71 184.28 184.85 790,600 +0.36(+0.20%)
Oct 07, 2016 185.82 185.99 183.60 184.49 773,003 -0.44(-0.24%)
Oct 06, 2016 186.00 186.88 183.15 184.93 806,637 -1.24(-0.67%)
Oct 05, 2016 182.17 186.60 182.17 186.17 1,119,372 +4.95(+2.73%)
Oct 04, 2016 182.38 186.61 180.03 181.22 930,680 -1.01(-0.55%)
Oct 03, 2016 184.49 184.49 179.04 182.23 1,097,864 +0.57(+0.31%)
Sep 30, 2016 177.44 182.61 176.71 181.66 1,281,836 +5.10(+2.89%)
Sep 29, 2016 179.34 181.50 176.16 176.56 952,506 -4.42(-2.44%)
Sep 28, 2016 180.31 181.32 178.55 180.98 661,896 +0.63(+0.35%)
Sep 27, 2016 178.04 181.00 177.90 180.35 793,759 +1.88(+1.05%)
Sep 26, 2016 179.35 179.71 178.20 178.47 645,769 -0.86(-0.48%)
Sep 23, 2016 179.10 181.20 177.81 179.33 791,939 -0.01(-0.01%)
Sep 22, 2016 179.81 180.72 177.62 179.34 1,098,852 +0.89(+0.50%)
Sep 21, 2016 176.16 178.90 174.76 178.45 779,332 +2.65(+1.51%)
Sep 20, 2016 174.29 177.47 173.68 175.80 786,856 +2.65(+1.53%)
Sep 19, 2016 173.37 174.75 172.36 173.15 487,953 +0.18(+0.10%)
Sep 16, 2016 175.05 175.05 171.77 172.97 1,525,409 -1.97(-1.13%)
Sep 15, 2016 171.37 175.24 169.61 174.94 915,043 +3.16(+1.84%)
Sep 14, 2016 170.31 172.88 169.16 171.78 735,531 +1.63(+0.96%)
Sep 13, 2016 169.65 171.11 167.71 170.15 1,021,769 -0.56(-0.33%)
Sep 12, 2016 164.87 171.08 164.87 170.71 976,292 +5.86(+3.55%)
Sep 09, 2016 167.95 169.51 164.75 164.85 808,421 -5.22(-3.07%)
Sep 08, 2016 168.91 172.22 168.43 170.07 644,121 +0.49(+0.29%)
Sep 07, 2016 169.69 172.98 168.21 169.58 607,839 -0.60(-0.35%)
Sep 06, 2016 168.01 170.76 168.01 170.18 663,264 +2.28(+1.36%)
Sep 02, 2016 169.93 167.90 167.90 167.90 501,400 -0.66(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.