Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,762.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 816.37 823.61 811.17 823.61 12,805 +6.03(+0.74%)
Apr 28, 2016 813.28 818.50 809.52 817.58 10,750 +5.92(+0.73%)
Apr 27, 2016 803.76 811.87 803.76 811.65 5,083 +5.47(+0.68%)
Apr 26, 2016 802.52 813.48 801.51 806.18 7,805 +8.38(+1.05%)
Apr 25, 2016 794.29 815.17 790.08 797.80 9,297 -0.55(-0.07%)
Apr 22, 2016 802.03 802.03 793.84 798.34 7,973 -8.16(-1.01%)
Apr 21, 2016 815.49 823.45 794.83 806.50 12,271 -7.19(-0.88%)
Apr 20, 2016 807.74 815.82 801.61 813.70 7,713 +11.76(+1.47%)
Apr 19, 2016 796.47 802.46 796.47 801.94 6,225 +1.15(+0.14%)
Apr 18, 2016 802.36 823.99 795.33 800.78 9,761 -4.80(-0.60%)
Apr 15, 2016 803.56 815.96 800.89 805.59 28,417 +4.80(+0.60%)
Apr 14, 2016 803.29 803.76 793.87 800.78 12,542 +1.99(+0.25%)
Apr 13, 2016 800.56 801.78 793.84 798.79 14,595 +1.38(+0.17%)
Apr 12, 2016 792.38 798.80 789.22 797.41 17,901 +1.61(+0.20%)
Apr 11, 2016 797.81 797.81 793.54 795.80 16,114 -0.65(-0.08%)
Apr 08, 2016 794.48 796.46 790.76 796.46 15,492 +2.62(+0.33%)
Apr 07, 2016 794.51 795.73 790.44 793.84 19,034 -4.41(-0.55%)
Apr 06, 2016 798.05 812.69 790.27 798.25 21,145 +1.04(+0.13%)
Apr 05, 2016 797.65 801.15 789.99 797.20 12,984 -7.33(-0.91%)
Apr 04, 2016 812.54 812.54 798.69 804.54 19,578 +3.73(+0.47%)
Apr 01, 2016 790.89 803.76 780.27 800.80 17,075 +4.39(+0.55%)
Mar 31, 2016 799.19 799.78 793.40 796.42 12,189 -2.38(-0.30%)
Mar 30, 2016 791.82 803.75 781.77 798.80 13,166 +7.06(+0.89%)
Mar 29, 2016 785.51 793.43 782.53 791.75 10,138 +4.82(+0.61%)
Mar 28, 2016 774.99 788.88 774.99 786.92 14,266 +11.93(+1.54%)
Mar 24, 2016 761.60 775.00 775.00 775.00 13,302 +3.93(+0.51%)
Mar 23, 2016 765.75 783.41 765.75 771.07 10,055 +10.68(+1.40%)
Mar 22, 2016 774.98 774.98 760.34 760.39 22,538 -13.40(-1.73%)
Mar 21, 2016 773.79 788.88 773.78 773.78 21,251 +3.31(+0.43%)
Mar 18, 2016 787.40 787.40 768.04 770.47 31,270 -15.43(-1.96%)
Mar 17, 2016 788.91 793.47 783.98 785.90 19,858 -2.65(-0.34%)
Mar 16, 2016 784.91 794.98 778.00 788.55 19,484 -0.67(-0.09%)
Mar 15, 2016 782.43 792.33 782.43 789.22 9,251 +4.33(+0.55%)
Mar 14, 2016 770.60 788.28 770.60 784.89 11,320 -4.03(-0.51%)
Mar 11, 2016 779.91 792.84 779.91 788.93 24,803 +15.31(+1.98%)
Mar 10, 2016 769.65 782.41 766.18 773.62 15,404 +6.54(+0.85%)
Mar 09, 2016 760.14 769.06 754.12 767.07 24,279 +6.94(+0.91%)
Mar 08, 2016 758.31 771.03 753.60 760.14 22,872 -2.68(-0.35%)
Mar 07, 2016 760.93 776.30 752.39 762.81 63,289 +1.63(+0.21%)
Mar 04, 2016 755.78 767.97 745.60 761.19 13,875 -5.23(-0.68%)
Mar 03, 2016 760.98 770.06 746.67 766.42 13,353 +8.28(+1.09%)
Mar 02, 2016 772.82 772.82 724.51 758.13 78,733 -9.78(-1.27%)
Mar 01, 2016 764.99 772.52 756.17 767.92 21,494 +7.92(+1.04%)
Feb 29, 2016 752.62 764.48 752.62 760.00 12,489 -5.09(-0.67%)
Feb 26, 2016 765.81 777.94 763.11 765.09 26,505 +8.00(+1.06%)
Feb 25, 2016 755.02 773.02 754.89 757.09 20,585 +3.85(+0.51%)
Feb 24, 2016 741.30 763.11 741.30 753.25 10,597 +11.78(+1.59%)
Feb 23, 2016 736.85 745.27 736.85 741.47 12,933 +1.19(+0.16%)
Feb 22, 2016 735.86 741.31 717.04 740.28 10,175 +10.28(+1.41%)
Feb 19, 2016 722.48 733.36 722.48 730.00 13,382 +1.58(+0.22%)
Feb 18, 2016 723.47 740.38 723.47 728.42 18,344 +1.21(+0.17%)
Feb 17, 2016 713.11 731.37 713.11 727.21 19,268 +13.35(+1.87%)
Feb 16, 2016 712.09 720.45 708.11 713.87 21,879 -1.44(-0.20%)
Feb 12, 2016 731.24 715.30 715.30 715.30 21,189 -6.97(-0.96%)
Feb 11, 2016 728.34 738.98 720.59 722.27 9,674 -6.25(-0.86%)
Feb 10, 2016 707.22 738.33 688.98 728.52 21,589 +24.36(+3.46%)
Feb 09, 2016 742.33 744.25 704.16 704.16 82,041 -37.51(-5.06%)
Feb 08, 2016 714.09 753.18 714.09 741.67 29,271 +25.97(+3.63%)
Feb 05, 2016 701.66 731.89 701.66 715.71 14,900 +15.93(+2.28%)
Feb 04, 2016 683.14 706.81 683.14 699.78 7,577 -3.05(-0.43%)
Feb 03, 2016 706.62 706.82 698.98 702.83 7,460 -2.40(-0.34%)
Feb 02, 2016 706.53 706.53 694.25 705.23 5,635 +1.54(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.