Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelt Exploration Ltd (OP: KELTF )

4.265 -0.183 (-4.11%)
Streaming Delayed Price Updated: 12:16 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 3.745 3.745 3.745 0 +0.02(+0.42%)
Apr 27, 2016 3.730 3.730 3.730 3.730 800 +0.13(+3.75%)
Apr 26, 2016 3.595 3.595 3.595 3.595 500 -0.05(-1.29%)
Apr 22, 2016 3.642 3.642 3.642 0 +0.46(+14.35%)
Apr 19, 2016 3.185 3.185 3.185 0 +0.14(+4.46%)
Apr 18, 2016 3.049 3.049 3.049 3.049 1,000 +0.05(+1.58%)
Apr 15, 2016 2.986 3.002 2.986 3.002 7,300 +0.29(+10.54%)
Apr 07, 2016 2.716 2.716 2.716 0 -0.52(-15.98%)
Mar 30, 2016 3.232 3.232 3.232 0 -0.02(-0.51%)
Mar 07, 2016 3.248 3.248 3.248 0 +0.02(+0.54%)
Mar 04, 2016 3.247 3.247 3.215 3.231 5,070 +0.35(+12.07%)
Mar 02, 2016 2.883 2.883 2.883 0 +0.16(+5.76%)
Mar 01, 2016 2.726 2.726 2.726 2.726 2,824 +0.28(+11.62%)
Feb 25, 2016 2.442 2.442 2.442 0 +0.02(+0.82%)
Feb 17, 2016 2.422 2.422 2.422 0 +0.18(+8.19%)
Feb 10, 2016 2.239 2.239 2.239 0 -0.24(-9.68%)
Feb 09, 2016 2.479 2.479 2.479 2.479 3,000 -0.23(-8.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.