Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.94 +0.09 (+0.70%)
Official Closing Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.329 6.371 6.324 6.371 19,458 +0.04(+0.59%)
Apr 28, 2016 6.301 6.366 6.244 6.334 36,220 -0.02(-0.30%)
Apr 27, 2016 6.301 6.352 6.296 6.352 29,819 +0.05(+0.74%)
Apr 26, 2016 6.310 6.328 6.291 6.305 19,311 -0.00(-0.07%)
Apr 25, 2016 6.310 6.313 6.277 6.310 52,089 +0.00(+0.00%)
Apr 22, 2016 6.288 6.324 6.288 6.310 23,977 +0.02(+0.30%)
Apr 21, 2016 6.250 6.291 6.244 6.291 45,362 +0.03(+0.45%)
Apr 20, 2016 6.259 6.282 6.259 6.263 19,511 +0.01(+0.15%)
Apr 19, 2016 6.263 6.272 6.249 6.254 25,535 +0.01(+0.22%)
Apr 18, 2016 6.230 6.249 6.230 6.240 12,859 +0.03(+0.45%)
Apr 15, 2016 6.193 6.221 6.193 6.212 15,005 +0.00(+0.08%)
Apr 14, 2016 6.193 6.212 6.193 6.207 5,895 -0.00(-0.08%)
Apr 13, 2016 6.188 6.212 6.183 6.212 38,709 +0.05(+0.76%)
Apr 12, 2016 6.141 6.198 6.122 6.165 94,098 +0.01(+0.23%)
Apr 11, 2016 6.165 6.155 6.141 6.151 9,843 +0.05(+0.77%)
Apr 08, 2016 6.140 6.145 6.085 6.104 64,042 -0.02(-0.38%)
Apr 07, 2016 6.154 6.167 6.113 6.127 14,146 -0.02(-0.38%)
Apr 06, 2016 6.104 6.174 6.104 6.151 11,895 +0.02(+0.39%)
Apr 05, 2016 6.122 6.132 6.108 6.127 20,490 -0.01(-0.09%)
Apr 04, 2016 6.169 6.169 6.132 6.132 16,109 -0.02(-0.31%)
Apr 01, 2016 6.094 6.160 6.094 6.151 79,813 +0.02(+0.31%)
Mar 31, 2016 6.090 6.137 6.090 6.132 26,801 -0.00(-0.08%)
Mar 30, 2016 6.061 6.159 6.061 6.137 21,476 +0.08(+1.34%)
Mar 29, 2016 6.047 6.076 6.047 6.055 8,585 +0.03(+0.52%)
Mar 28, 2016 6.043 6.066 6.024 6.024 58,140 +0.01(+0.16%)
Mar 24, 2016 6.029 6.015 6.015 6.015 49,237 -0.02(-0.39%)
Mar 23, 2016 6.064 6.064 6.038 6.038 41,455 -0.00(-0.08%)
Mar 22, 2016 6.043 6.094 6.038 6.043 36,567 -0.00(-0.08%)
Mar 21, 2016 6.029 6.099 6.029 6.047 21,035 +0.02(+0.31%)
Mar 18, 2016 6.010 6.066 6.010 6.029 35,393 +0.00(+0.08%)
Mar 17, 2016 6.000 6.029 5.982 6.024 40,743 +0.02(+0.39%)
Mar 16, 2016 5.972 6.029 5.972 6.001 63,714 +0.02(+0.31%)
Mar 15, 2016 5.986 5.999 5.982 5.982 17,490 -0.05(-0.78%)
Mar 14, 2016 6.033 6.061 6.010 6.029 21,947 -0.04(-0.62%)
Mar 11, 2016 6.033 6.090 5.949 6.066 55,267 +0.04(+0.62%)
Mar 10, 2016 6.043 6.043 5.986 6.029 51,876 +0.03(+0.55%)
Mar 09, 2016 5.968 6.094 5.963 5.996 16,860 +0.05(+0.79%)
Mar 08, 2016 5.958 5.963 5.948 5.949 33,594 +0.00(+0.00%)
Mar 07, 2016 5.911 5.991 5.911 5.949 45,818 +0.04(+0.63%)
Mar 04, 2016 5.916 5.968 5.902 5.911 30,337 -0.01(-0.24%)
Mar 03, 2016 5.883 5.930 5.874 5.925 15,604 +0.02(+0.40%)
Mar 02, 2016 5.907 5.909 5.841 5.902 35,421 +0.01(+0.16%)
Mar 01, 2016 5.850 5.893 5.846 5.893 38,415 +0.08(+1.29%)
Feb 29, 2016 5.803 5.840 5.803 5.818 59,349 +0.02(+0.32%)
Feb 26, 2016 5.775 5.803 5.771 5.799 30,644 +0.05(+0.82%)
Feb 25, 2016 5.700 5.757 5.700 5.752 30,787 +0.06(+0.99%)
Feb 24, 2016 5.710 5.710 5.635 5.696 67,112 -0.02(-0.41%)
Feb 23, 2016 5.724 5.771 5.691 5.719 49,966 -0.01(-0.25%)
Feb 22, 2016 5.724 5.761 5.719 5.733 33,419 +0.07(+1.16%)
Feb 19, 2016 5.700 5.719 5.649 5.667 65,033 -0.03(-0.49%)
Feb 18, 2016 5.742 5.766 5.696 5.696 46,387 -0.04(-0.74%)
Feb 17, 2016 5.705 5.752 5.700 5.738 51,488 +0.05(+0.82%)
Feb 16, 2016 5.667 5.700 5.658 5.691 27,410 +0.03(+0.58%)
Feb 12, 2016 5.620 5.658 5.658 5.658 29,414 +0.08(+1.43%)
Feb 11, 2016 5.691 5.710 5.574 5.578 116,935 -0.15(-2.54%)
Feb 10, 2016 5.710 5.740 5.710 5.724 21,967 +0.02(+0.33%)
Feb 09, 2016 5.719 5.747 5.686 5.705 50,328 -0.03(-0.57%)
Feb 08, 2016 5.766 5.801 5.719 5.738 51,503 -0.10(-1.69%)
Feb 05, 2016 5.813 5.864 5.775 5.836 46,029 -0.01(-0.24%)
Feb 04, 2016 5.808 5.894 5.808 5.850 51,805 +0.01(+0.10%)
Feb 03, 2016 5.846 5.879 5.818 5.844 34,773 -0.00(-0.02%)
Feb 02, 2016 5.864 5.893 5.841 5.846 12,705 -0.05(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.