Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coal ETF Vaneck (NY: KOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.275 6.305 6.260 6.268 27,040 +0.03(+0.54%)
May 27, 2016 6.252 6.234 6.234 6.234 31,478 -0.03(-0.53%)
May 26, 2016 6.268 6.330 6.252 6.268 105,869 +0.06(+1.01%)
May 25, 2016 6.103 6.228 6.103 6.205 61,365 +0.19(+3.12%)
May 24, 2016 6.010 6.041 5.994 6.017 30,191 -0.01(-0.13%)
May 23, 2016 6.010 6.064 6.002 6.025 41,766 +0.00(+0.00%)
May 20, 2016 6.010 6.065 6.010 6.025 40,117 +0.04(+0.65%)
May 19, 2016 5.916 5.986 5.890 5.986 85,208 -0.03(-0.52%)
May 18, 2016 6.072 6.158 6.010 6.017 80,946 -0.10(-1.66%)
May 17, 2016 6.127 6.213 6.103 6.119 31,664 -0.02(-0.25%)
May 16, 2016 6.103 6.189 6.103 6.135 33,208 +0.09(+1.42%)
May 13, 2016 6.119 6.150 6.041 6.049 46,896 -0.17(-2.76%)
May 12, 2016 6.385 6.385 6.197 6.221 41,002 -0.09(-1.36%)
May 11, 2016 6.314 6.361 6.289 6.307 65,974 +0.09(+1.38%)
May 10, 2016 6.119 6.221 6.119 6.221 42,148 +0.09(+1.53%)
May 09, 2016 6.353 6.353 6.111 6.127 165,109 -0.32(-4.97%)
May 06, 2016 6.369 6.450 6.299 6.447 732,218 +0.06(+0.98%)
May 05, 2016 6.604 6.604 6.377 6.385 76,443 -0.03(-0.49%)
May 04, 2016 6.518 6.555 6.385 6.416 75,704 -0.15(-2.26%)
May 03, 2016 6.721 6.721 6.533 6.564 162,196 -0.27(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.