Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norwegian Air Shuttle ASA (OP: NWARF )

1.310 -0.070 (-5.07%)
Streaming Delayed Price Updated: 12:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 31.47 31.47 31.47 0 +0.18(+0.58%)
Nov 29, 2016 31.29 31.29 31.29 31.29 200 -1.60(-4.86%)
Nov 17, 2016 32.89 32.89 32.89 90 +0.56(+1.73%)
Nov 10, 2016 32.33 32.33 32.33 0 -1.76(-5.16%)
Nov 03, 2016 34.09 34.09 34.09 0 +0.06(+0.18%)
Oct 26, 2016 34.03 34.03 34.03 0 -0.88(-2.52%)
Oct 25, 2016 34.91 34.91 34.91 34.91 143 -1.09(-3.03%)
Oct 24, 2016 36.00 36.00 36.00 36.00 750 +1.62(+4.71%)
Oct 17, 2016 34.38 34.38 34.38 54 -2.25(-6.14%)
Oct 04, 2016 36.63 36.63 36.63 13 -0.37(-1.00%)
Oct 03, 2016 37.00 37.00 37.00 37.00 200 +0.65(+1.79%)
Sep 30, 2016 36.35 36.35 36.35 36.35 0 +0.00(+0.00%)
Sep 29, 2016 36.35 36.35 36.35 36.35 129 -0.85(-2.28%)
Sep 28, 2016 37.20 37.20 37.20 37.20 18 +0.00(+0.00%)
Sep 27, 2016 37.20 37.20 37.20 37.20 0 +0.00(+0.00%)
Sep 22, 2016 37.20 37.20 37.20 50 -0.10(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.