Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Federal Bancorp Inc (NQ: HFBL )

11.25 +0.14 (+1.26%)
Streaming Delayed Price Updated: 10:58 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.056 9.432 9.432 9.432 112 +0.17(+1.81%)
May 27, 2016 9.240 9.265 9.265 9.265 3,585 -0.03(-0.27%)
May 26, 2016 9.357 9.357 9.190 9.290 5,029 -0.12(-1.29%)
May 25, 2016 9.039 9.412 9.349 9.412 3,538 +0.06(+0.67%)
May 24, 2016 9.349 9.349 9.349 9.349 377 +0.06(+0.68%)
May 20, 2016 9.286 9.286 9.286 9.286 717 -0.04(-0.40%)
May 12, 2016 9.324 9.324 9.324 9.324 157 -0.01(-0.09%)
May 10, 2016 9.336 9.332 9.332 9.332 31 -0.00(-0.00%)
May 06, 2016 9.332 9.332 9.332 9.332 478 +0.01(+0.13%)
Apr 22, 2016 9.202 9.320 9.320 9.320 29,166 +0.20(+2.20%)
Apr 21, 2016 9.202 9.223 9.119 9.119 23,108 -0.05(-0.59%)
Apr 18, 2016 9.173 9.173 9.173 9.173 206 +0.00(+0.00%)
Apr 12, 2016 9.173 9.173 9.173 9.173 179 -0.17(-1.78%)
Apr 05, 2016 9.340 9.340 9.340 9.340 19 +0.11(+1.17%)
Apr 01, 2016 9.186 9.232 9.232 9.232 7 -0.15(-1.56%)
Mar 18, 2016 9.186 9.377 9.377 9.377 194 -0.10(-1.10%)
Mar 08, 2016 9.219 9.482 9.482 9.482 311 -0.02(-0.18%)
Mar 07, 2016 9.219 9.498 9.219 9.498 4,899 +0.33(+3.54%)
Mar 04, 2016 9.173 9.173 9.173 9.173 292 +0.00(+0.00%)
Mar 03, 2016 9.173 9.173 9.173 9.173 2,169 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.