Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Fuels Inc (NY: UUUU )

6.710 +0.490 (+7.88%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.850 1.870 1.720 1.750 642,323 -0.12(-6.42%)
Apr 27, 2017 1.950 1.950 1.850 1.870 318,121 -0.08(-4.10%)
Apr 26, 2017 1.960 1.970 1.920 1.950 234,989 -0.02(-1.02%)
Apr 25, 2017 1.990 2.009 1.950 1.970 156,491 -0.01(-0.51%)
Apr 24, 2017 2.030 2.030 1.910 1.980 224,955 -0.02(-1.00%)
Apr 21, 2017 1.970 2.010 1.970 2.000 149,190 +0.00(+0.00%)
Apr 20, 2017 2.000 2.020 1.970 2.000 198,211 +0.02(+1.01%)
Apr 19, 2017 2.050 2.060 1.970 1.980 468,503 -0.08(-3.88%)
Apr 18, 2017 2.090 2.100 2.050 2.060 155,434 -0.05(-2.37%)
Apr 17, 2017 2.100 2.140 2.090 2.110 159,626 -0.01(-0.47%)
Apr 13, 2017 2.180 2.230 2.090 2.120 282,285 -0.07(-3.20%)
Apr 12, 2017 2.280 2.290 2.150 2.190 349,186 -0.06(-2.67%)
Apr 11, 2017 2.220 2.280 2.180 2.250 520,283 +0.05(+2.27%)
Apr 10, 2017 2.060 2.220 2.020 2.200 564,210 +0.14(+6.80%)
Apr 07, 2017 2.060 2.110 2.040 2.060 228,957 +0.00(+0.00%)
Apr 06, 2017 2.000 2.090 2.000 2.060 198,595 +0.05(+2.49%)
Apr 05, 2017 2.040 2.060 2.000 2.010 234,904 -0.05(-2.43%)
Apr 04, 2017 2.090 2.090 2.000 2.060 244,890 -0.04(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.