Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkervision Inc (NQ: PRKR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.370 2.390 2.180 2.210 239,518 -0.14(-5.96%)
Apr 27, 2017 2.420 2.490 2.270 2.350 335,630 -0.03(-1.26%)
Apr 26, 2017 2.290 2.720 2.284 2.380 1,217,423 +0.12(+5.31%)
Apr 25, 2017 2.240 2.320 2.210 2.260 384,818 +0.05(+2.26%)
Apr 24, 2017 2.140 2.250 2.120 2.210 298,543 +0.09(+4.25%)
Apr 21, 2017 2.100 2.170 2.100 2.120 157,031 -0.01(-0.47%)
Apr 20, 2017 2.100 2.150 2.050 2.130 180,661 +0.05(+2.40%)
Apr 19, 2017 2.020 2.190 2.012 2.080 234,271 +0.08(+4.00%)
Apr 18, 2017 2.000 2.040 1.930 2.000 151,051 -0.01(-0.50%)
Apr 17, 2017 2.060 2.114 2.000 2.010 143,418 -0.03(-1.47%)
Apr 13, 2017 2.100 2.230 2.020 2.040 467,433 -0.06(-2.86%)
Apr 12, 2017 2.060 2.320 1.970 2.100 660,796 +0.08(+3.96%)
Apr 11, 2017 1.940 2.200 1.870 2.020 999,289 +0.12(+6.32%)
Apr 10, 2017 1.950 1.980 1.900 1.900 172,141 -0.05(-2.56%)
Apr 07, 2017 1.950 1.950 1.850 1.950 153,499 +0.00(+0.00%)
Apr 06, 2017 1.940 1.950 1.860 1.950 225,053 +0.09(+4.84%)
Apr 05, 2017 1.940 1.960 1.830 1.860 145,943 -0.07(-3.63%)
Apr 04, 2017 1.950 1.950 1.860 1.930 115,763 +0.01(+0.52%)
Apr 03, 2017 2.000 2.000 1.910 1.920 191,455 -0.07(-3.52%)
Mar 31, 2017 1.900 2.000 1.830 1.990 433,591 +0.01(+0.51%)
Mar 30, 2017 1.990 2.050 1.900 1.980 376,359 -0.03(-1.49%)
Mar 29, 2017 1.910 2.040 1.840 2.010 516,181 +0.07(+3.61%)
Mar 28, 2017 1.740 2.050 1.730 1.940 1,041,472 +0.18(+10.23%)
Mar 27, 2017 1.800 1.800 1.700 1.760 127,136 +0.00(+0.00%)
Mar 24, 2017 1.700 1.800 1.680 1.760 335,630 +0.05(+2.92%)
Mar 23, 2017 1.900 1.900 1.660 1.710 433,963 -0.15(-8.06%)
Mar 22, 2017 1.670 1.970 1.610 1.860 771,211 +0.20(+12.05%)
Mar 21, 2017 1.820 1.820 1.600 1.660 629,647 -0.16(-8.79%)
Mar 20, 2017 1.870 1.940 1.780 1.820 341,948 -0.05(-2.67%)
Mar 17, 2017 1.940 1.940 1.850 1.870 475,670 -0.07(-3.61%)
Mar 16, 2017 1.980 2.019 1.910 1.940 364,002 -0.04(-2.02%)
Mar 15, 2017 2.030 2.068 1.912 1.980 459,746 -0.06(-2.70%)
Mar 14, 2017 2.210 2.210 1.880 2.035 1,069,264 -0.19(-8.33%)
Mar 13, 2017 2.330 2.350 2.150 2.220 1,083,342 -0.42(-15.91%)
Mar 10, 2017 2.520 2.950 2.420 2.640 2,602,887 +0.22(+9.09%)
Mar 09, 2017 2.750 2.750 2.360 2.420 2,041,723 -0.39(-13.88%)
Mar 08, 2017 3.710 3.800 2.724 2.810 16,507,574 +0.22(+8.49%)
Mar 07, 2017 2.130 2.650 2.070 2.590 3,672,802 +0.48(+22.75%)
Mar 06, 2017 2.180 2.180 2.080 2.110 120,448 +0.01(+0.48%)
Mar 03, 2017 2.110 2.160 2.070 2.100 148,024 -0.03(-1.41%)
Mar 02, 2017 2.150 2.170 2.080 2.130 425,875 -0.02(-0.93%)
Mar 01, 2017 2.150 2.228 2.120 2.150 411,880 +0.04(+1.90%)
Feb 28, 2017 2.230 2.230 2.080 2.110 130,188 -0.09(-4.09%)
Feb 27, 2017 2.150 2.250 2.061 2.200 449,052 +0.07(+3.29%)
Feb 24, 2017 2.070 2.210 1.990 2.130 1,105,240 +0.06(+2.90%)
Feb 23, 2017 2.080 2.080 2.030 2.070 204,291 +0.02(+0.98%)
Feb 22, 2017 2.130 2.180 2.030 2.050 103,274 -0.06(-2.84%)
Feb 21, 2017 2.200 2.219 2.070 2.110 204,713 -0.09(-4.09%)
Feb 17, 2017 2.200 2.200 2.200 0 -0.04(-1.79%)
Feb 16, 2017 2.340 2.340 2.150 2.240 276,517 -0.07(-3.03%)
Feb 15, 2017 2.180 2.430 2.150 2.310 876,393 +0.12(+5.48%)
Feb 14, 2017 2.220 2.220 2.150 2.190 96,014 -0.04(-1.79%)
Feb 13, 2017 2.190 2.330 2.150 2.230 367,503 +0.04(+1.83%)
Feb 10, 2017 2.170 2.330 2.160 2.190 87,866 +0.04(+1.86%)
Feb 09, 2017 2.070 2.190 2.030 2.150 201,525 +0.08(+3.86%)
Feb 08, 2017 2.100 2.120 2.010 2.070 84,770 -0.02(-0.96%)
Feb 07, 2017 2.100 2.130 2.060 2.090 66,186 -0.02(-0.95%)
Feb 06, 2017 2.200 2.213 2.030 2.110 61,640 -0.08(-3.65%)
Feb 03, 2017 2.140 2.369 2.100 2.190 194,295 +0.07(+3.30%)
Feb 02, 2017 2.200 2.220 2.000 2.120 168,268 -0.09(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.