Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Select MLP and Midstream Energy Fund Inc. (NY: DSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.069 5.118 5.027 5.034 134,786 -0.07(-1.37%)
May 30, 2017 5.202 5.202 5.090 5.104 93,079 -0.11(-2.02%)
May 26, 2017 5.230 5.293 5.181 5.209 103,740 -0.03(-0.53%)
May 25, 2017 5.356 5.391 5.202 5.237 161,729 -0.13(-2.35%)
May 24, 2017 5.412 5.419 5.321 5.363 109,244 -0.04(-0.78%)
May 23, 2017 5.335 5.405 5.328 5.405 102,743 +0.08(+1.58%)
May 22, 2017 5.356 5.391 5.286 5.321 111,268 +0.01(+0.26%)
May 19, 2017 5.279 5.321 5.216 5.307 130,845 +0.10(+1.88%)
May 18, 2017 5.237 5.258 5.132 5.209 172,405 -0.05(-0.93%)
May 17, 2017 5.335 5.356 5.216 5.258 163,739 -0.05(-0.92%)
May 16, 2017 5.384 5.391 5.258 5.307 113,702 -0.01(-0.26%)
May 15, 2017 5.391 5.398 5.321 5.321 102,648 +0.06(+1.20%)
May 12, 2017 5.209 5.272 5.188 5.258 197,462 +0.09(+1.76%)
May 11, 2017 5.216 5.251 5.146 5.167 189,559 +0.00(+0.00%)
May 10, 2017 5.230 5.265 5.139 5.167 140,472 -0.03(-0.67%)
May 09, 2017 5.181 5.216 5.118 5.202 125,564 +0.01(+0.27%)
May 08, 2017 5.249 5.295 5.140 5.188 269,760 -0.05(-0.91%)
May 05, 2017 5.188 5.235 5.045 5.235 421,913 +0.01(+0.13%)
May 04, 2017 5.358 5.371 5.201 5.229 236,004 -0.14(-2.66%)
May 03, 2017 5.426 5.433 5.371 5.371 179,807 -0.03(-0.50%)
May 02, 2017 5.378 5.433 5.365 5.399 198,157 +0.03(+0.63%)
May 01, 2017 5.269 5.399 5.269 5.365 161,818 +0.10(+1.89%)
Apr 28, 2017 5.290 5.324 5.235 5.265 141,960 +0.05(+0.96%)
Apr 27, 2017 5.310 5.317 5.195 5.215 227,068 -0.10(-1.79%)
Apr 26, 2017 5.303 5.344 5.276 5.310 134,433 +0.01(+0.13%)
Apr 25, 2017 5.290 5.358 5.269 5.303 236,059 +0.03(+0.65%)
Apr 24, 2017 5.310 5.337 5.242 5.269 267,395 +0.03(+0.65%)
Apr 21, 2017 5.297 5.337 5.222 5.235 159,321 -0.03(-0.52%)
Apr 20, 2017 5.324 5.324 5.222 5.263 182,746 -0.03(-0.51%)
Apr 19, 2017 5.371 5.392 5.283 5.290 159,075 -0.05(-0.89%)
Apr 18, 2017 5.263 5.358 5.251 5.337 70,395 +0.08(+1.55%)
Apr 17, 2017 5.303 5.331 5.222 5.256 91,815 -0.01(-0.26%)
Apr 13, 2017 5.324 5.337 5.263 5.269 170,969 -0.06(-1.15%)
Apr 12, 2017 5.399 5.430 5.297 5.331 193,962 -0.06(-1.13%)
Apr 11, 2017 5.385 5.392 5.337 5.392 147,162 +0.03(+0.51%)
Apr 10, 2017 5.412 5.412 5.363 5.365 140,080 +0.00(+0.00%)
Apr 07, 2017 5.419 5.419 5.337 5.365 140,023 +0.00(+0.00%)
Apr 06, 2017 5.303 5.399 5.303 5.365 233,474 +0.07(+1.41%)
Apr 05, 2017 5.378 5.412 5.283 5.290 84,512 -0.02(-0.37%)
Apr 04, 2017 5.317 5.331 5.275 5.310 203,171 +0.02(+0.38%)
Apr 03, 2017 5.358 5.358 5.208 5.290 314,933 -0.02(-0.38%)
Mar 31, 2017 5.215 5.324 5.215 5.310 127,299 +0.09(+1.69%)
Mar 30, 2017 5.263 5.269 5.201 5.222 209,157 +0.01(+0.26%)
Mar 29, 2017 5.113 5.242 5.113 5.208 99,084 +0.10(+1.86%)
Mar 28, 2017 5.086 5.147 5.052 5.113 207,383 +0.06(+1.21%)
Mar 27, 2017 5.059 5.113 5.011 5.052 140,783 -0.03(-0.67%)
Mar 24, 2017 5.154 5.154 5.072 5.086 154,994 +0.00(+0.00%)
Mar 23, 2017 4.997 5.099 4.997 5.086 136,667 +0.10(+2.05%)
Mar 22, 2017 5.018 5.018 4.943 4.984 112,199 -0.03(-0.68%)
Mar 21, 2017 5.147 5.147 4.981 5.018 181,038 -0.07(-1.47%)
Mar 20, 2017 5.154 5.161 5.072 5.093 95,132 -0.03(-0.66%)
Mar 17, 2017 5.174 5.188 5.120 5.127 99,444 -0.05(-0.92%)
Mar 16, 2017 5.195 5.195 5.147 5.174 78,373 -0.01(-0.13%)
Mar 15, 2017 5.154 5.188 5.065 5.181 96,516 +0.10(+2.01%)
Mar 14, 2017 5.154 5.154 5.038 5.079 209,283 -0.11(-2.10%)
Mar 13, 2017 5.174 5.208 5.139 5.188 99,147 +0.04(+0.79%)
Mar 10, 2017 5.195 5.201 5.086 5.147 167,143 +0.01(+0.26%)
Mar 09, 2017 5.235 5.249 5.059 5.133 211,195 -0.10(-1.95%)
Mar 08, 2017 5.419 5.439 5.235 5.235 211,079 -0.16(-2.90%)
Mar 07, 2017 5.480 5.480 5.371 5.392 144,749 -0.06(-1.12%)
Mar 06, 2017 5.487 5.487 5.412 5.453 114,383 +0.01(+0.12%)
Mar 03, 2017 5.473 5.480 5.439 5.446 150,920 -0.02(-0.37%)
Mar 02, 2017 5.453 5.528 5.446 5.467 110,724 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.