Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 4.050 4.700 4.050 4.700 78,746 +0.70(+17.50%)
Aug 30, 2017 3.950 4.000 3.910 4.000 2,320 +0.02(+0.63%)
Aug 29, 2017 4.000 4.050 3.950 3.975 9,281 -0.07(-1.85%)
Aug 28, 2017 3.950 4.050 3.950 4.050 3,905 +0.10(+2.53%)
Aug 25, 2017 3.950 3.950 3.900 3.950 4,183 +0.00(+0.00%)
Aug 24, 2017 3.964 4.000 3.950 3.950 1,358 +0.03(+0.64%)
Aug 23, 2017 4.000 4.000 3.950 3.925 10,049 -0.05(-1.26%)
Aug 22, 2017 3.900 4.000 3.900 3.975 5,339 +0.08(+1.92%)
Aug 21, 2017 3.940 3.950 3.850 3.900 7,248 -0.05(-1.27%)
Aug 18, 2017 4.050 4.050 3.950 3.950 11,831 +0.00(+0.00%)
Aug 17, 2017 4.100 4.150 3.950 3.950 35,044 -0.15(-3.66%)
Aug 16, 2017 4.050 4.100 4.025 4.100 8,515 +0.07(+1.86%)
Aug 15, 2017 4.200 4.200 4.000 4.025 15,126 -0.12(-3.01%)
Aug 14, 2017 4.150 4.200 4.100 4.150 12,936 +0.00(+0.00%)
Aug 11, 2017 4.050 4.150 4.050 4.150 13,357 +0.03(+0.61%)
Aug 10, 2017 4.300 4.300 4.100 4.125 24,463 -0.17(-4.07%)
Aug 09, 2017 4.300 4.300 4.200 4.300 15,546 +0.00(+0.00%)
Aug 08, 2017 4.150 4.300 4.100 4.300 26,345 +0.25(+6.17%)
Aug 07, 2017 3.900 4.150 3.900 4.050 61,234 +0.20(+5.19%)
Aug 04, 2017 3.900 3.900 3.800 3.850 25,799 +0.02(+0.65%)
Aug 03, 2017 3.850 3.950 3.800 3.825 62,041 -0.07(-1.92%)
Aug 02, 2017 4.050 4.150 3.900 3.900 189,737 -0.18(-4.29%)
Aug 01, 2017 4.100 4.150 4.050 4.075 19,929 -0.08(-1.81%)
Jul 31, 2017 4.060 4.150 4.050 4.150 27,599 +0.05(+1.22%)
Jul 28, 2017 4.250 4.250 4.100 4.100 9,115 -0.10(-2.38%)
Jul 27, 2017 4.200 4.250 4.150 4.200 16,175 -0.10(-2.33%)
Jul 26, 2017 4.350 4.350 4.200 4.300 22,138 -0.05(-1.15%)
Jul 25, 2017 4.350 4.400 4.300 4.350 31,471 +0.00(+0.00%)
Jul 24, 2017 4.300 4.400 4.300 4.350 8,609 +0.00(+0.00%)
Jul 21, 2017 4.350 4.400 4.350 4.350 14,247 +0.00(+0.00%)
Jul 20, 2017 4.450 4.450 4.300 4.350 15,594 -0.10(-2.25%)
Jul 19, 2017 4.450 4.450 4.400 4.450 6,403 +0.00(+0.00%)
Jul 18, 2017 4.400 4.450 4.400 4.450 15,605 +0.05(+1.14%)
Jul 17, 2017 4.400 4.450 4.350 4.400 25,972 -0.10(-2.22%)
Jul 14, 2017 4.500 4.500 4.400 4.500 17,213 +0.10(+2.27%)
Jul 13, 2017 4.400 4.500 4.350 4.400 17,324 -0.05(-1.12%)
Jul 12, 2017 4.450 4.500 4.400 4.450 7,912 +0.00(+0.00%)
Jul 11, 2017 4.500 4.500 4.450 4.450 14,596 +0.00(+0.00%)
Jul 10, 2017 4.450 4.500 4.400 4.450 24,930 +0.00(+0.00%)
Jul 07, 2017 4.481 4.500 4.350 4.450 84,749 +0.00(+0.00%)
Jul 06, 2017 4.500 4.500 4.450 4.450 7,551 -0.05(-1.11%)
Jul 05, 2017 4.550 4.650 4.450 4.500 130,657 -0.20(-4.26%)
Jul 03, 2017 4.650 4.750 4.650 4.700 11,743 +0.00(+0.00%)
Jun 30, 2017 4.650 4.700 4.400 4.700 174,365 -0.30(-6.00%)
Jun 29, 2017 5.250 5.300 4.900 5.000 32,804 -0.20(-3.85%)
Jun 28, 2017 5.282 5.300 5.200 5.200 24,174 -0.05(-0.95%)
Jun 27, 2017 5.200 5.250 5.200 5.250 11,880 +0.05(+0.96%)
Jun 26, 2017 5.200 5.250 5.100 5.200 18,527 -0.10(-1.89%)
Jun 23, 2017 5.250 5.350 5.250 5.300 7,197 +0.05(+0.95%)
Jun 22, 2017 5.300 5.300 5.250 5.250 5,824 -0.05(-0.94%)
Jun 21, 2017 5.300 5.300 5.200 5.300 14,962 +0.05(+0.95%)
Jun 20, 2017 5.250 5.350 5.250 5.250 9,212 -0.05(-0.94%)
Jun 19, 2017 5.250 5.350 5.250 5.300 14,365 +0.00(+0.00%)
Jun 16, 2017 5.200 5.300 5.200 5.300 17,286 +0.00(+0.00%)
Jun 15, 2017 5.150 5.300 5.150 5.300 19,988 +0.00(+0.00%)
Jun 14, 2017 5.200 5.300 5.200 5.300 25,630 +0.05(+0.95%)
Jun 13, 2017 5.250 5.300 5.200 5.250 10,206 -0.05(-0.94%)
Jun 12, 2017 5.200 5.350 5.200 5.300 12,951 +0.00(+0.00%)
Jun 09, 2017 5.250 5.300 5.160 5.300 10,825 +0.05(+0.95%)
Jun 08, 2017 5.225 5.250 5.150 5.250 17,006 +0.00(+0.00%)
Jun 07, 2017 5.250 5.250 5.150 5.250 35,432 +0.00(+0.00%)
Jun 06, 2017 5.300 5.400 5.200 5.250 33,111 -0.05(-0.94%)
Jun 05, 2017 5.100 5.300 5.050 5.300 35,220 +0.30(+6.00%)
Jun 02, 2017 4.850 5.050 4.850 5.000 37,350 +0.15(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.