Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI Portugal ETF (NY: PGAL )

10.31 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.109 8.159 8.109 8.124 14,148 -0.04(-0.48%)
Apr 27, 2017 8.156 8.171 8.139 8.163 8,198 -0.02(-0.29%)
Apr 26, 2017 8.218 8.218 8.187 8.187 20,836 -0.07(-0.85%)
Apr 25, 2017 8.187 8.269 8.163 8.257 38,636 +0.12(+1.50%)
Apr 24, 2017 8.140 8.156 8.110 8.135 24,710 +0.27(+3.42%)
Apr 21, 2017 7.866 7.866 7.819 7.866 11,406 -0.03(-0.43%)
Apr 20, 2017 7.897 7.933 7.890 7.900 13,021 +0.00(+0.03%)
Apr 19, 2017 7.929 7.987 7.882 7.898 30,770 -0.10(-1.27%)
Apr 18, 2017 7.968 7.999 7.929 7.999 143,305 -0.04(-0.49%)
Apr 17, 2017 8.019 8.052 8.015 8.038 8,756 +0.06(+0.78%)
Apr 13, 2017 7.999 8.007 7.953 7.976 36,773 -0.05(-0.68%)
Apr 12, 2017 8.038 8.046 8.007 8.030 25,137 +0.03(+0.39%)
Apr 11, 2017 8.015 8.022 7.976 7.999 5,153 +0.03(+0.39%)
Apr 10, 2017 7.960 7.999 7.960 7.968 42,858 -0.04(-0.49%)
Apr 07, 2017 8.015 8.025 7.983 8.007 22,237 -0.02(-0.29%)
Apr 06, 2017 7.999 8.062 7.999 8.030 27,232 +0.02(+0.20%)
Apr 05, 2017 8.053 8.054 7.999 8.015 24,874 -0.01(-0.10%)
Apr 04, 2017 7.999 8.023 7.968 8.023 35,223 +0.04(+0.49%)
Apr 03, 2017 8.054 8.069 7.937 7.983 171,862 -0.04(-0.49%)
Mar 31, 2017 8.007 8.054 7.984 8.023 712,783 +0.05(+0.69%)
Mar 30, 2017 7.960 8.003 7.952 7.968 150,768 +0.07(+0.95%)
Mar 29, 2017 7.835 7.897 7.819 7.893 18,871 +0.00(+0.04%)
Mar 28, 2017 7.866 7.913 7.859 7.890 75,596 +0.16(+2.13%)
Mar 27, 2017 7.600 7.725 7.600 7.725 18,568 +0.09(+1.13%)
Mar 24, 2017 7.632 7.643 7.616 7.639 7,940 +0.06(+0.82%)
Mar 23, 2017 7.561 7.600 7.561 7.577 18,583 +0.00(+0.00%)
Mar 22, 2017 7.546 7.577 7.546 7.577 5,905 +0.02(+0.31%)
Mar 21, 2017 7.600 7.608 7.535 7.553 50,794 +0.02(+0.31%)
Mar 20, 2017 7.507 7.546 7.507 7.530 15,987 +0.03(+0.38%)
Mar 17, 2017 7.507 7.507 7.467 7.501 20,576 +0.02(+0.24%)
Mar 16, 2017 7.460 7.483 7.460 7.483 11,226 +0.06(+0.84%)
Mar 15, 2017 7.350 7.428 7.342 7.420 5,142 +0.05(+0.74%)
Mar 14, 2017 7.389 7.394 7.358 7.366 6,501 -0.09(-1.15%)
Mar 13, 2017 7.475 7.475 7.444 7.452 4,052 -0.02(-0.32%)
Mar 10, 2017 7.436 7.475 7.436 7.475 4,761 +0.09(+1.16%)
Mar 09, 2017 7.402 7.405 7.350 7.389 22,057 +0.05(+0.64%)
Mar 08, 2017 7.397 7.397 7.332 7.342 5,487 -0.07(-0.95%)
Mar 07, 2017 7.405 7.420 7.381 7.413 7,047 +0.01(+0.11%)
Mar 06, 2017 7.358 7.411 7.350 7.405 34,032 -0.02(-0.21%)
Mar 03, 2017 7.389 7.428 7.366 7.420 12,754 +0.01(+0.10%)
Mar 02, 2017 7.389 7.436 7.389 7.413 7,094 -0.05(-0.63%)
Mar 01, 2017 7.428 7.483 7.428 7.460 14,838 +0.06(+0.85%)
Feb 28, 2017 7.374 7.428 7.374 7.397 23,348 +0.04(+0.52%)
Feb 27, 2017 7.342 7.373 7.319 7.358 4,193 -0.02(-0.21%)
Feb 24, 2017 7.334 7.378 7.334 7.374 16,724 +0.01(+0.16%)
Feb 23, 2017 7.390 7.390 7.362 7.362 17,731 -0.00(-0.05%)
Feb 22, 2017 7.333 7.389 7.303 7.366 22,095 +0.00(+0.06%)
Feb 21, 2017 7.303 7.397 7.272 7.361 61,803 -0.03(-0.38%)
Feb 17, 2017 7.389 7.389 7.389 0 -0.02(-0.32%)
Feb 16, 2017 7.374 7.418 7.374 7.413 11,503 +0.06(+0.81%)
Feb 15, 2017 7.280 7.366 7.280 7.353 5,578 +0.03(+0.43%)
Feb 14, 2017 7.319 7.350 7.303 7.321 43,555 +0.02(+0.25%)
Feb 13, 2017 7.350 7.350 7.295 7.303 14,303 -0.04(-0.52%)
Feb 10, 2017 7.327 7.366 7.319 7.342 2,825 +0.01(+0.20%)
Feb 09, 2017 7.327 7.327 7.315 7.327 920 +0.09(+1.19%)
Feb 08, 2017 7.241 7.327 7.233 7.241 14,268 -0.07(-0.96%)
Feb 07, 2017 7.319 7.319 7.311 7.311 867 +0.00(+0.00%)
Feb 06, 2017 7.366 7.366 7.302 7.311 8,647 -0.04(-0.53%)
Feb 03, 2017 7.342 7.382 7.342 7.350 14,088 +0.05(+0.64%)
Feb 02, 2017 7.264 7.351 7.264 7.303 28,817 +0.05(+0.76%)
Feb 01, 2017 7.218 7.248 7.178 7.248 33,958 +0.04(+0.54%)
Jan 31, 2017 7.162 7.209 7.147 7.209 68,557 +0.02(+0.24%)
Jan 30, 2017 7.233 7.233 7.123 7.192 25,195 -0.10(-1.41%)
Jan 27, 2017 7.280 7.295 7.280 7.295 19,825 +0.01(+0.17%)
Jan 26, 2017 7.295 7.295 7.272 7.283 9,133 -0.03(-0.47%)
Jan 25, 2017 7.334 7.334 7.303 7.318 7,673 -0.01(-0.10%)
Jan 24, 2017 7.332 7.358 7.311 7.325 5,313 +0.03(+0.41%)
Jan 23, 2017 7.288 7.319 7.258 7.295 22,504 -0.02(-0.32%)
Jan 19, 2017 7.319 14 -0.05(-0.63%)
Jan 18, 2017 7.342 7.420 7.342 7.365 56,328 -0.00(-0.01%)
Jan 17, 2017 7.241 7.377 7.241 7.366 19,799 +0.05(+0.75%)
Jan 13, 2017 7.311 7.311 7.311 0 +0.02(+0.21%)
Jan 12, 2017 7.225 7.295 7.225 7.295 6,137 +0.07(+0.97%)
Jan 11, 2017 7.178 7.233 7.162 7.225 9,255 +0.02(+0.33%)
Jan 10, 2017 7.233 7.241 7.194 7.202 47,634 -0.09(-1.29%)
Jan 09, 2017 7.311 7.327 7.280 7.295 18,473 -0.03(-0.43%)
Jan 06, 2017 7.350 7.368 7.327 7.327 7,242 -0.09(-1.26%)
Jan 05, 2017 7.366 7.428 7.366 7.420 8,766 +0.09(+1.19%)
Jan 04, 2017 7.334 7.358 7.311 7.333 6,984 -0.00(-0.02%)
Jan 03, 2017 7.303 7.334 7.273 7.334 158,558 +0.05(+0.75%)
Dec 30, 2016 7.280 7.280 7.280 0 +0.00(+0.00%)
Dec 29, 2016 7.241 7.280 7.241 7.280 4,861 +0.09(+1.19%)
Dec 28, 2016 7.186 7.216 7.170 7.194 7,418 -0.06(-0.87%)
Dec 27, 2016 7.272 7.282 7.243 7.257 4,147 +0.03(+0.42%)
Dec 23, 2016 7.227 7.227 7.227 0 +0.07(+0.94%)
Dec 22, 2016 7.182 7.193 7.137 7.159 42,562 -0.06(-0.83%)
Dec 21, 2016 7.189 7.227 7.189 7.219 6,148 +0.02(+0.21%)
Dec 20, 2016 7.182 7.204 7.168 7.204 13,296 +0.07(+1.04%)
Dec 19, 2016 7.182 7.197 7.130 7.130 7,061 -0.03(-0.41%)
Dec 16, 2016 7.159 7.192 7.152 7.159 10,858 +0.04(+0.55%)
Dec 15, 2016 7.137 7.137 7.099 7.120 11,489 -0.15(-2.08%)
Dec 14, 2016 7.279 7.287 7.272 7.272 4,361 -0.00(-0.05%)
Dec 12, 2016 7.276 42 +0.02(+0.26%)
Dec 09, 2016 7.242 7.257 7.204 7.257 12,740 -0.00(-0.06%)
Dec 08, 2016 7.249 7.287 7.244 7.261 18,428 -0.07(-0.97%)
Dec 07, 2016 7.242 7.332 7.242 7.332 6,294 +0.19(+2.62%)
Dec 06, 2016 7.062 7.152 7.062 7.144 6,294 +0.13(+1.93%)
Dec 05, 2016 6.968 7.015 6.957 7.009 17,345 +0.10(+1.52%)
Dec 02, 2016 6.927 6.927 6.889 6.904 7,576 -0.02(-0.32%)
Dec 01, 2016 6.904 6.934 6.886 6.927 5,773 +0.01(+0.22%)
Nov 30, 2016 6.904 6.934 6.904 6.912 2,521 +0.02(+0.24%)
Nov 29, 2016 6.844 6.895 6.844 6.895 25,380 +0.03(+0.41%)
Nov 28, 2016 6.859 6.867 6.844 6.867 11,850 -0.07(-1.08%)
Nov 25, 2016 6.904 6.942 6.904 6.942 1,120 +0.09(+1.30%)
Nov 23, 2016 6.853 6.853 6.853 0 -0.10(-1.37%)
Nov 22, 2016 6.909 6.948 6.890 6.948 9,500 +0.04(+0.52%)
Nov 21, 2016 6.912 6.934 6.882 6.912 10,347 +0.10(+1.43%)
Nov 18, 2016 6.844 6.844 6.794 6.814 2,946 -0.06(-0.92%)
Nov 17, 2016 6.908 6.908 6.866 6.878 5,579 +0.07(+1.05%)
Nov 16, 2016 6.828 6.828 6.807 6.807 2,874 -0.06(-0.81%)
Nov 15, 2016 6.863 6.863 6.863 6.863 678 +0.06(+0.82%)
Nov 14, 2016 6.852 6.852 6.777 6.807 531,597 -0.11(-1.63%)
Nov 11, 2016 6.912 6.942 6.904 6.919 22,243 -0.13(-1.81%)
Nov 10, 2016 7.084 7.084 7.003 7.047 13,734 -0.12(-1.67%)
Nov 09, 2016 7.283 7.137 7.167 2,819 -0.12(-1.60%)
Nov 08, 2016 7.249 7.302 7.249 7.283 13,103 +0.01(+0.15%)
Nov 07, 2016 7.250 7.272 7.249 7.272 3,293 +0.10(+1.46%)
Nov 04, 2016 7.182 7.189 7.159 7.167 2,754 -0.11(-1.44%)
Nov 03, 2016 7.257 7.287 7.257 7.272 1,570 -0.03(-0.41%)
Nov 02, 2016 7.347 7.347 7.302 7.302 2,154 -0.08(-1.12%)
Nov 01, 2016 7.422 7.444 7.369 7.384 8,966 +0.00(+0.00%)
Oct 31, 2016 7.377 7.384 7.354 7.384 6,596 -0.01(-0.20%)
Oct 27, 2016 7.399 132 -0.04(-0.48%)
Oct 26, 2016 7.435 7.435 7.435 7.435 280 +0.01(+0.17%)
Oct 25, 2016 7.403 7.422 7.403 7.422 1,838 -0.11(-1.48%)
Oct 24, 2016 7.534 7.534 7.534 7.534 260 +0.07(+1.01%)
Oct 21, 2016 7.444 7.459 7.429 7.459 6,169 -0.02(-0.30%)
Oct 19, 2016 7.497 7.497 7.482 7.482 70 +0.06(+0.81%)
Oct 18, 2016 7.422 7.436 7.414 7.422 960 +0.10(+1.33%)
Oct 17, 2016 7.302 7.337 7.302 7.324 6,406 +0.00(+0.00%)
Oct 14, 2016 7.354 7.365 7.324 7.324 4,153 +0.04(+0.51%)
Oct 13, 2016 7.257 7.302 7.227 7.287 2,465 +0.02(+0.21%)
Oct 11, 2016 7.309 7.309 7.272 7.272 8 -0.03(-0.41%)
Oct 10, 2016 7.315 7.315 7.302 7.302 542 +0.04(+0.52%)
Oct 07, 2016 7.287 7.287 7.234 7.264 93,899 -0.03(-0.41%)
Oct 06, 2016 7.294 7.294 7.287 7.294 13,886 -0.10(-1.29%)
Oct 05, 2016 7.362 7.392 7.309 7.389 13,056 -0.02(-0.33%)
Oct 04, 2016 7.422 7.422 7.399 7.414 4,763 +0.02(+0.30%)
Oct 03, 2016 7.377 7.422 7.377 7.392 2,901 -0.02(-0.30%)
Sep 30, 2016 7.399 7.429 7.399 7.414 65,926 +0.07(+0.92%)
Sep 29, 2016 7.452 7.459 7.324 7.347 64,345 -0.07(-0.91%)
Sep 28, 2016 7.377 7.414 7.377 7.414 17,783 +0.10(+1.33%)
Sep 27, 2016 7.249 7.317 7.249 7.317 4,635 -0.07(-0.91%)
Sep 26, 2016 7.332 7.384 7.332 7.384 1,044 +0.02(+0.32%)
Sep 23, 2016 7.369 7.369 7.361 7.361 401 +0.07(+0.89%)
Sep 21, 2016 7.279 7.309 7.279 7.296 13 +0.04(+0.54%)
Sep 20, 2016 7.257 7.264 7.257 7.257 1,224 +0.01(+0.10%)
Sep 19, 2016 7.264 7.287 7.249 7.249 12,288 +0.10(+1.36%)
Sep 16, 2016 7.234 7.234 7.138 7.152 83,390 -0.20(-2.75%)
Sep 15, 2016 7.324 7.362 7.309 7.354 174,584 +0.02(+0.21%)
Sep 14, 2016 7.328 7.369 7.328 7.339 99,457 -0.01(-0.11%)
Sep 13, 2016 7.444 7.444 7.317 7.347 101,286 -0.31(-4.02%)
Sep 12, 2016 7.517 7.654 7.517 7.654 6,684 +0.10(+1.39%)
Sep 09, 2016 7.624 7.624 7.542 7.549 2,634 -0.19(-2.52%)
Sep 08, 2016 7.748 7.759 7.744 7.744 8,654 +0.04(+0.49%)
Sep 07, 2016 7.692 7.713 7.692 7.707 2,290 -0.01(-0.10%)
Sep 06, 2016 7.699 7.722 7.691 7.714 14,603 +0.03(+0.39%)
Sep 02, 2016 7.669 7.684 7.684 7.684 800 +0.04(+0.59%)
Sep 01, 2016 7.594 7.639 7.573 7.639 5,887 +0.08(+1.09%)
Aug 31, 2016 7.617 7.617 7.534 7.557 1,980 -0.04(-0.48%)
Aug 30, 2016 7.593 7.593 7.593 7.593 1,628 +0.07(+0.99%)
Aug 26, 2016 7.684 7.684 7.519 7.519 1 -0.10(-1.28%)
Aug 25, 2016 7.677 7.677 7.617 7.617 963 -0.03(-0.34%)
Aug 24, 2016 7.662 7.662 7.632 7.643 1,399 -0.04(-0.54%)
Aug 23, 2016 7.699 7.707 7.684 7.684 4,802 -0.03(-0.39%)
Aug 22, 2016 7.639 7.714 7.639 7.714 2,703 -0.01(-0.19%)
Aug 19, 2016 7.699 7.729 7.699 7.729 807 -0.02(-0.20%)
Aug 18, 2016 7.740 7.789 7.740 7.745 3,445 +0.01(+0.10%)
Aug 17, 2016 7.714 7.737 7.677 7.737 3,316 -0.01(-0.19%)
Aug 16, 2016 7.759 7.759 7.752 7.752 2,040 -0.04(-0.58%)
Aug 15, 2016 7.789 7.797 7.767 7.797 11,503 +0.03(+0.39%)
Aug 12, 2016 7.744 7.789 7.744 7.767 563,826 +0.04(+0.52%)
Aug 11, 2016 7.714 7.726 7.714 7.726 672 +0.04(+0.50%)
Aug 10, 2016 7.677 7.688 7.677 7.688 2,790 +0.09(+1.13%)
Aug 09, 2016 7.519 7.617 7.519 7.602 4,794 +0.12(+1.60%)
Aug 08, 2016 7.489 7.496 7.468 7.482 4,217 +0.04(+0.50%)
Aug 05, 2016 7.444 7.482 7.444 7.444 9,398 +0.00(+0.00%)
Aug 04, 2016 7.437 7.473 7.429 7.444 28,240 +0.01(+0.10%)
Aug 03, 2016 7.437 7.437 7.399 7.437 3,645 -0.01(-0.20%)
Aug 02, 2016 7.512 7.512 7.422 7.452 70,824 -0.08(-1.09%)
Aug 01, 2016 7.632 7.632 7.504 7.534 5,458 +0.01(+0.10%)
Jul 29, 2016 7.459 7.557 7.459 7.527 50,154 +0.16(+2.14%)
Jul 28, 2016 7.371 7.371 7.369 7.369 1,974 -0.01(-0.20%)
Jul 27, 2016 7.368 7.384 7.346 7.384 1,019 +0.07(+0.92%)
Jul 26, 2016 7.309 7.354 7.309 7.317 6,402 +0.03(+0.41%)
Jul 25, 2016 7.324 7.324 7.279 7.287 25,345 -0.04(-0.54%)
Jul 22, 2016 7.287 7.326 7.287 7.326 1,140 +0.07(+0.95%)
Jul 21, 2016 7.257 7.257 7.249 7.257 13,863 +0.01(+0.07%)
Jul 20, 2016 7.249 7.257 7.223 7.251 21,688 +0.02(+0.34%)
Jul 19, 2016 7.212 7.264 7.208 7.227 40,610 -0.02(-0.21%)
Jul 18, 2016 7.205 7.264 7.205 7.242 44,781 -0.02(-0.31%)
Jul 15, 2016 7.204 7.272 7.204 7.264 43,507 +0.01(+0.10%)
Jul 14, 2016 7.257 7.257 7.257 7.257 224 +0.04(+0.52%)
Jul 13, 2016 7.279 7.279 7.219 7.219 884 -0.03(-0.41%)
Jul 12, 2016 7.212 7.249 7.209 7.249 164,745 +0.10(+1.47%)
Jul 11, 2016 7.084 7.167 7.084 7.144 6,536 +0.16(+2.25%)
Jul 08, 2016 6.987 7.006 6.968 6.987 7,145 +0.08(+1.19%)
Jul 07, 2016 6.897 6.979 6.897 6.904 19,177 +0.03(+0.44%)
Jul 06, 2016 6.859 6.882 6.859 6.874 991 +0.01(+0.11%)
Jul 05, 2016 7.039 7.039 6.867 6.867 22,862 -0.22(-3.17%)
Jul 01, 2016 6.934 7.092 7.092 7.092 77,100 +0.04(+0.53%)
Jun 30, 2016 7.054 7.086 6.972 7.054 15,911 +0.08(+1.18%)
Jun 29, 2016 7.024 7.024 6.964 6.972 18,732 +0.11(+1.64%)
Jun 28, 2016 6.837 6.882 6.710 6.859 44,411 +0.18(+2.69%)
Jun 27, 2016 6.762 6.762 6.575 6.680 75,132 -0.13(-1.98%)
Jun 24, 2016 6.867 6.934 6.754 6.814 42,348 -0.78(-10.27%)
Jun 23, 2016 7.497 7.602 7.497 7.594 12,985 +0.22(+3.05%)
Jun 22, 2016 7.354 7.399 7.354 7.369 40,183 -0.02(-0.27%)
Jun 21, 2016 7.399 7.419 7.332 7.389 22,469 -0.09(-1.18%)
Jun 20, 2016 7.452 7.489 7.444 7.478 4,453 +0.17(+2.38%)
Jun 17, 2016 7.287 7.310 7.279 7.304 2,471 +0.17(+2.45%)
Jun 16, 2016 7.032 7.144 6.957 7.129 76,538 +0.05(+0.74%)
Jun 15, 2016 7.107 7.174 7.069 7.077 28,775 +0.04(+0.53%)
Jun 14, 2016 7.219 7.219 7.024 7.039 535,247 -0.25(-3.40%)
Jun 13, 2016 7.279 7.377 7.234 7.287 32,163 -0.16(-2.21%)
Jun 10, 2016 7.557 7.557 7.414 7.452 72,935 -0.23(-2.94%)
Jun 09, 2016 7.684 7.684 7.654 7.678 520,841 -0.05(-0.71%)
Jun 08, 2016 7.684 7.737 7.684 7.732 11,418 +0.06(+0.81%)
Jun 07, 2016 7.669 7.670 7.647 7.670 929 +0.07(+0.89%)
Jun 06, 2016 7.639 7.639 7.579 7.603 102,348 +0.05(+0.66%)
Jun 03, 2016 7.557 7.561 7.535 7.553 2,019 +0.05(+0.64%)
Jun 02, 2016 7.452 7.505 7.452 7.505 33,489 +0.02(+0.21%)
Jun 01, 2016 7.504 7.534 7.467 7.489 21,533 -0.08(-1.09%)
May 31, 2016 7.632 7.662 7.572 7.572 4,800 +0.01(+0.10%)
May 27, 2016 7.557 7.564 7.564 7.564 17,474 -0.05(-0.67%)
May 26, 2016 7.549 7.632 7.549 7.615 15,677 +0.04(+0.57%)
May 25, 2016 7.534 7.572 7.512 7.572 39,462 +0.13(+1.69%)
May 24, 2016 7.407 7.459 7.392 7.446 83,318 +0.03(+0.43%)
May 23, 2016 7.429 7.429 7.392 7.414 9,000 -0.04(-0.50%)
May 20, 2016 7.519 7.519 7.429 7.452 15,302 +0.02(+0.30%)
May 19, 2016 7.407 7.429 7.395 7.429 4,874 -0.03(-0.40%)
May 18, 2016 7.542 7.549 7.459 7.459 4,799 -0.07(-0.90%)
May 17, 2016 7.519 7.527 7.497 7.527 7,333 -0.05(-0.69%)
May 16, 2016 7.452 7.579 7.452 7.579 16,401 +0.13(+1.71%)
May 13, 2016 7.452 7.504 7.444 7.452 30,680 -0.18(-2.36%)
May 12, 2016 7.677 7.684 7.572 7.632 4,948 +0.07(+0.99%)
May 11, 2016 7.594 7.594 7.557 7.557 389 -0.09(-1.18%)
May 10, 2016 7.632 7.647 7.587 7.647 62,815 +0.04(+0.49%)
May 09, 2016 7.617 7.669 7.609 7.609 7,181 -0.11(-1.46%)
May 06, 2016 7.699 7.737 7.692 7.722 6,985 +0.00(+0.00%)
May 05, 2016 7.766 7.774 7.714 7.722 85,720 +0.00(+0.00%)
May 04, 2016 7.744 7.744 7.677 7.721 6,105 +0.01(+0.10%)
May 03, 2016 7.842 7.842 7.714 7.714 4,275 -0.16(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.