Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelt Exploration Ltd (OP: KELTF )

4.265 -0.183 (-4.11%)
Streaming Delayed Price Updated: 12:16 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 5.050 5.050 5.050 0 -0.56(-9.98%)
Apr 18, 2017 5.610 5.610 5.610 0 -0.00(-0.00%)
Apr 17, 2017 5.469 5.610 5.469 5.610 930 +0.14(+2.51%)
Apr 13, 2017 5.473 5.473 5.473 5.473 548 +0.43(+8.57%)
Mar 29, 2017 5.041 5.041 5.041 0 +0.56(+12.47%)
Mar 23, 2017 4.482 4.482 4.482 19,100 +0.08(+1.81%)
Mar 22, 2017 4.395 4.402 4.395 4.402 2,000 -0.07(-1.54%)
Mar 20, 2017 4.471 4.471 4.471 0 -0.13(-2.80%)
Mar 17, 2017 4.600 4.600 4.600 4.600 200 -0.03(-0.56%)
Mar 15, 2017 4.626 4.626 4.626 0 +0.37(+8.57%)
Mar 09, 2017 4.261 4.261 4.261 0 -0.16(-3.60%)
Mar 08, 2017 4.575 4.582 4.420 4.420 19,860 -0.07(-1.49%)
Mar 06, 2017 4.487 4.487 4.487 9,100 +0.00(+0.01%)
Mar 03, 2017 4.486 4.486 4.486 4.486 3,000 -0.34(-6.98%)
Feb 23, 2017 4.823 4.823 4.823 0 -0.03(-0.56%)
Feb 21, 2017 4.850 4.850 4.850 1,300 +0.12(+2.57%)
Feb 17, 2017 4.728 4.728 4.728 0 -0.13(-2.71%)
Feb 13, 2017 4.860 4.860 4.860 1,600 -0.09(-1.88%)
Feb 10, 2017 4.953 4.953 4.953 4.953 200 +0.03(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.