Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (OP: ELRRF )

1.350 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.5814 0.5814 0.5814 0 -0.03(-4.95%)
May 30, 2017 0.6118 0.6118 0.6117 0.6117 4,064 +0.03(+4.76%)
May 26, 2017 0.5764 0.5840 0.5764 0.5839 55,662 -0.03(-5.64%)
May 23, 2017 0.6188 0.6188 0.6188 0 -0.00(-0.61%)
May 19, 2017 0.6226 0.6226 0.6226 0 +0.00(+0.13%)
May 18, 2017 0.5775 0.6218 0.5706 0.6218 167,744 +0.05(+9.24%)
May 17, 2017 0.5395 0.5783 0.5264 0.5692 45,400 +0.02(+3.21%)
May 12, 2017 0.5515 0.5515 0.5515 0 -0.05(-7.76%)
Apr 27, 2017 0.5979 0.5979 0.5979 30 +0.01(+2.47%)
Apr 24, 2017 0.5835 0.5835 0.5835 0 +0.02(+4.07%)
Apr 19, 2017 0.5607 0.5607 0.5607 0 -0.02(-3.31%)
Apr 18, 2017 0.5724 0.5799 0.5724 0.5799 17,783 -0.02(-3.35%)
Apr 17, 2017 0.6000 0.6000 0.6000 0.6000 20,145 -0.00(-0.38%)
Apr 07, 2017 0.6023 0.6023 0.6023 0 +0.00(+0.67%)
Apr 06, 2017 0.5834 0.5983 0.5834 0.5983 33,000 +0.06(+10.27%)
Mar 27, 2017 0.5426 0.5426 0.5426 0 +0.01(+1.16%)
Mar 23, 2017 0.5364 0.5364 0.5364 0 -0.00(-0.11%)
Mar 22, 2017 0.5370 0.5370 0.5370 0.5370 9,500 -0.01(-1.09%)
Mar 20, 2017 0.5429 0.5429 0.5429 0 -0.00(-0.24%)
Mar 17, 2017 0.5442 0.5442 0.5442 0.5442 500 -0.01(-1.45%)
Mar 15, 2017 0.5522 0.5522 0.5522 0 -0.01(-1.74%)
Mar 13, 2017 0.5620 0.5620 0.5620 8,178 +0.02(+3.06%)
Mar 08, 2017 0.5453 0.5453 0.5453 0 -0.01(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.