Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra Bloomberg Natural Gas 2X ETF
(NY:
BOIL
)
19.49
+1.56 (+8.70%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
5680
5682
5022
5164
947
-1104.00(-17.61%)
Dec 28, 2018
6430
6600
6138
6268
782
-608.00(-8.84%)
Dec 27, 2018
6630
7112
6480
6876
707
+230.00(+3.46%)
Dec 26, 2018
6574
6894
6400
6646
726
-452.00(-6.37%)
Dec 24, 2018
6960
7160
6862
7098
642
-496.00(-6.53%)
Dec 21, 2018
7588
8054
7392
7594
1,256
-80.00(-1.04%)
Dec 20, 2018
8154
8202
7264
7674
594
-108.00(-1.39%)
Dec 19, 2018
7160
7955
7000
7782
788
-188.00(-2.36%)
Dec 18, 2018
7588
8110
7466
7970
758
+862.00(+12.13%)
Dec 17, 2018
7834
7834
6922
7108
822
-1188.00(-14.32%)
Dec 14, 2018
8858
8920
8292
8296
804
-1366.00(-14.14%)
Dec 13, 2018
10240
10328
9400
9662
714
+88.00(+0.92%)
Dec 12, 2018
9802
10056
9472
9574
704
-1070.00(-10.05%)
Dec 11, 2018
10964
10964
10500
10644
495
-610.00(-5.42%)
Dec 10, 2018
11212
11952
10960
11254
776
-72.00(-0.64%)
Dec 07, 2018
10798
11618
10782
11326
1,207
+664.20(+6.23%)
Dec 06, 2018
10358
10786
10190
10662
777
-596.20(-5.30%)
Dec 04, 2018
11458
11582
11060
11258
660
+720.00(+6.83%)
Dec 03, 2018
10468
10800
10112
10538
840
-1430.00(-11.95%)
Nov 30, 2018
11856
12126
11250
11968
791
+188.00(+1.60%)
Nov 29, 2018
11688
12200
11132
11780
1,329
-460.00(-3.76%)
Nov 28, 2018
11080
12520
10800
12240
1,409
+2160.00(+21.43%)
Nov 27, 2018
9980
10673
9712
10080
551
-226.00(-2.19%)
Nov 26, 2018
9742
10564
9672
10306
1,066
-1094.00(-9.60%)
Nov 23, 2018
11196
11930
11174
11400
197
-2.00(-0.02%)
Nov 21, 2018
11402
11402
11402
0
-266.00(-2.28%)
Nov 20, 2018
11474
11923
10250
11668
2,166
-322.00(-2.69%)
Nov 19, 2018
11764
13026
11394
11990
2,697
+1012.00(+9.22%)
Nov 16, 2018
9900
11058
9722
10978
2,087
+2118.00(+23.91%)
Nov 15, 2018
11458
11634
8796
8860
2,358
-5532.00(-38.44%)
Nov 14, 2018
12120
14736
12000
14392
3,788
+4030.00(+38.89%)
Nov 13, 2018
9700
10606
9700
10362
2,893
+982.00(+10.47%)
Nov 12, 2018
8900
9380
8720
9380
1,156
+802.00(+9.35%)
Nov 09, 2018
8372
9040
8372
8578
1,373
+670.00(+8.47%)
Nov 08, 2018
7874
7940
7706
7908
573
+122.00(+1.57%)
Nov 07, 2018
7840
7930
7700
7786
383
-108.00(-1.37%)
Nov 06, 2018
7948
8022
7856
7894
699
+0.00(+0.00%)
Nov 05, 2018
7834
7964
7641
7894
978
+1034.00(+15.07%)
Nov 02, 2018
6480
6944
6480
6860
733
+120.00(+1.78%)
Nov 01, 2018
6860
6912
6650
6740
223
-156.00(-2.26%)
Oct 31, 2018
6724
6930
6624
6896
617
+254.00(+3.82%)
Oct 30, 2018
6814
6832
6490
6642
308
+50.00(+0.76%)
Oct 29, 2018
6418
6654
6386
6592
394
-246.00(-3.60%)
Oct 26, 2018
6522
6844
6468
6838
302
+62.00(+0.91%)
Oct 25, 2018
6818
6956
6670
6776
473
-72.00(-1.05%)
Oct 24, 2018
7092
7092
6728
6848
200
-164.00(-2.34%)
Oct 23, 2018
6920
7106
6890
7012
820
+284.00(+4.22%)
Oct 22, 2018
6810
6922
6708
6728
759
-380.00(-5.35%)
Oct 19, 2018
6960
7182
6960
7108
979
+80.00(+1.14%)
Oct 18, 2018
7180
7196
6888
7028
773
-400.00(-5.39%)
Oct 17, 2018
7286
7450
7154
7428
538
+292.00(+4.09%)
Oct 16, 2018
7158
7248
7052
7136
344
-72.00(-1.00%)
Oct 15, 2018
7098
7222
7024
7208
417
+416.00(+6.12%)
Oct 12, 2018
7044
7044
6760
6792
444
-300.00(-4.23%)
Oct 11, 2018
6946
7121
6826
7092
720
-88.00(-1.23%)
Oct 10, 2018
7430
7550
7146
7180
501
-32.00(-0.44%)
Oct 09, 2018
7170
7260
7032
7212
598
+90.00(+1.26%)
Oct 08, 2018
7018
7216
7006
7122
1,145
+480.00(+7.23%)
Oct 05, 2018
6868
6870
6474
6642
1,004
-142.00(-2.09%)
Oct 04, 2018
7054
7058
6560
6784
995
-276.00(-3.91%)
Oct 03, 2018
6814
7106
6810
7060
878
+382.00(+5.72%)
Oct 02, 2018
6518
6828
6486
6678
1,310
+208.00(+3.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.