Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avid Bioservices Inc (NQ: CDMO )

8.670 +0.530 (+6.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 2.430 2.520 2.420 2.460 165,289 +0.02(+0.82%)
Feb 27, 2018 2.500 2.560 2.430 2.440 155,933 -0.08(-3.17%)
Feb 26, 2018 2.460 2.555 2.440 2.520 271,458 +0.04(+1.61%)
Feb 23, 2018 2.460 2.500 2.390 2.480 345,620 +0.01(+0.40%)
Feb 22, 2018 2.650 2.670 2.450 2.470 343,326 -0.02(-0.80%)
Feb 21, 2018 2.600 2.620 2.480 2.490 367,487 -0.04(-1.58%)
Feb 20, 2018 2.500 2.560 2.330 2.530 572,950 +0.04(+1.61%)
Feb 16, 2018 2.490 2.490 2.490 0 +0.12(+5.06%)
Feb 15, 2018 2.350 2.410 2.240 2.370 2,865,890 -0.88(-27.08%)
Feb 14, 2018 3.150 3.300 3.150 3.250 172,114 +0.03(+0.93%)
Feb 13, 2018 3.310 3.340 3.156 3.220 140,560 -0.05(-1.53%)
Feb 12, 2018 3.180 3.420 3.140 3.270 238,245 +0.07(+2.19%)
Feb 09, 2018 3.290 3.360 3.100 3.200 323,535 -0.07(-2.14%)
Feb 08, 2018 3.460 3.460 3.260 3.270 75,355 -0.19(-5.49%)
Feb 07, 2018 3.380 3.480 3.380 3.460 91,391 +0.06(+1.76%)
Feb 06, 2018 3.320 3.430 3.250 3.400 157,153 +0.03(+0.89%)
Feb 05, 2018 3.350 3.490 3.280 3.370 128,509 -0.06(-1.75%)
Feb 02, 2018 3.450 3.510 3.350 3.430 158,580 -0.04(-1.15%)
Feb 01, 2018 3.450 3.500 3.310 3.470 156,447 -0.01(-0.29%)
Jan 31, 2018 3.510 3.550 3.410 3.480 232,859 -0.02(-0.57%)
Jan 30, 2018 3.530 3.580 3.503 3.500 209,605 -0.07(-1.96%)
Jan 29, 2018 3.600 3.650 3.400 3.570 201,658 -0.06(-1.65%)
Jan 26, 2018 3.630 3.670 3.610 3.630 179,097 +0.00(+0.00%)
Jan 25, 2018 3.690 3.720 3.630 3.630 173,261 -0.04(-1.09%)
Jan 24, 2018 3.740 3.750 3.650 3.670 166,334 -0.10(-2.65%)
Jan 23, 2018 3.760 3.840 3.700 3.770 342,115 +0.02(+0.53%)
Jan 22, 2018 3.750 3.880 3.690 3.750 253,479 +0.00(+0.00%)
Jan 19, 2018 3.630 3.790 3.620 3.750 152,430 +0.11(+3.02%)
Jan 18, 2018 3.650 3.747 3.610 3.640 188,984 -0.04(-1.09%)
Jan 17, 2018 3.780 3.895 3.660 3.680 191,080 -0.23(-5.88%)
Jan 16, 2018 3.850 3.920 3.710 3.910 119,500 +0.10(+2.62%)
Jan 12, 2018 3.810 3.810 3.810 0 +0.02(+0.53%)
Jan 11, 2018 3.900 3.960 3.780 3.790 203,510 -0.17(-4.29%)
Jan 10, 2018 3.910 3.960 322,241 -0.25(-5.83%)
Jan 09, 2018 4.250 4.430 4.120 4.205 192,816 +0.10(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.