Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to th (NY: MLPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2018 12.22 12.22 12.22 0 +0.00(+0.00%)
Jun 22, 2018 12.22 12.22 12.22 12.22 5,000 +0.12(+0.99%)
May 23, 2018 12.10 12.10 12.10 0 +0.17(+1.42%)
May 17, 2018 11.93 11.93 11.93 0 -0.84(-6.58%)
May 02, 2018 12.77 12.77 12.77 0 +0.01(+0.08%)
Apr 27, 2018 12.76 12.76 12.76 0 +0.30(+2.41%)
Apr 19, 2018 12.46 12.46 12.46 2 +0.21(+1.71%)
Apr 18, 2018 12.45 12.45 12.25 12.25 3,293 -0.15(-1.21%)
Apr 17, 2018 12.40 12.41 12.40 12.40 2,602 -0.30(-2.40%)
Apr 16, 2018 12.71 12.71 12.71 12.71 394 -0.66(-4.95%)
Apr 12, 2018 13.37 13.37 13.37 2 -0.15(-1.13%)
Apr 10, 2018 13.52 13.52 13.52 2 -0.42(-3.01%)
Apr 06, 2018 13.94 13.94 13.94 0 -0.06(-0.43%)
Apr 04, 2018 14.00 14.00 14.00 25 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.