Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madrigal Pharmaceuticals Inc (NQ: MDGL )

211.32 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 260.30 272.97 254.53 257.03 265,410 -3.06(-1.18%)
Jul 30, 2018 272.95 273.00 245.24 260.09 608,604 -15.91(-5.76%)
Jul 27, 2018 278.47 280.00 272.45 276.00 128,600 -2.29(-0.82%)
Jul 26, 2018 275.86 283.83 272.64 278.29 109,747 +2.41(+0.87%)
Jul 25, 2018 273.52 276.81 268.69 275.88 130,668 -0.13(-0.05%)
Jul 24, 2018 285.56 287.99 265.17 276.01 249,225 -8.39(-2.95%)
Jul 23, 2018 286.97 289.99 282.00 284.40 114,580 -2.65(-0.92%)
Jul 20, 2018 292.29 282.87 287.05 174,401 -1.67(-0.58%)
Jul 19, 2018 286.00 290.41 280.28 288.72 180,241 +1.72(+0.60%)
Jul 18, 2018 287.09 288.52 286.03 287.00 53,726 -0.30(-0.10%)
Jul 17, 2018 287.67 290.00 283.88 287.30 120,392 -0.72(-0.25%)
Jul 16, 2018 295.75 296.91 282.83 288.02 120,614 -8.73(-2.94%)
Jul 13, 2018 299.98 283.28 296.75 163,722 +8.57(+2.97%)
Jul 12, 2018 294.46 294.70 286.46 288.18 107,583 -3.65(-1.25%)
Jul 11, 2018 291.47 294.36 285.02 291.83 106,274 -0.74(-0.25%)
Jul 10, 2018 299.99 302.04 290.07 292.57 150,724 -7.74(-2.58%)
Jul 09, 2018 302.20 302.20 291.84 300.31 143,116 +0.83(+0.28%)
Jul 06, 2018 300.11 310.42 296.50 299.48 145,755 +0.47(+0.16%)
Jul 05, 2018 298.74 299.78 292.88 299.01 120,795 +3.88(+1.31%)
Jul 03, 2018 295.13 295.13 295.13 0 -0.86(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.