Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 3.900 3.900 3.750 3.800 18,200 -0.20(-5.00%)
Sep 27, 2018 3.910 4.000 3.850 4.000 17,624 +0.05(+1.27%)
Sep 26, 2018 3.850 4.000 3.850 3.950 24,217 +0.10(+2.60%)
Sep 25, 2018 4.100 4.100 3.850 3.850 8,702 -0.20(-4.94%)
Sep 24, 2018 3.950 4.050 3.850 4.050 13,022 +0.10(+2.53%)
Sep 21, 2018 4.050 4.050 3.950 3.950 4,800 +0.00(+0.00%)
Sep 20, 2018 4.100 4.100 3.950 3.950 12,924 -0.05(-1.25%)
Sep 19, 2018 3.700 4.100 3.700 4.000 34,548 +0.35(+9.59%)
Sep 18, 2018 3.950 4.000 3.650 3.650 7,893 -0.20(-5.19%)
Sep 17, 2018 3.950 4.000 3.850 3.850 6,866 -0.15(-3.75%)
Sep 14, 2018 3.850 4.050 3.800 4.000 16,500 +0.10(+2.56%)
Sep 13, 2018 4.050 4.150 3.900 3.900 40,753 -0.25(-6.02%)
Sep 12, 2018 4.100 4.150 4.050 4.150 19,383 +0.00(+0.00%)
Sep 11, 2018 4.150 4.200 4.125 4.150 19,684 -0.05(-1.19%)
Sep 10, 2018 4.100 4.240 4.100 4.200 9,331 -0.02(-0.59%)
Sep 07, 2018 4.195 4.250 4.150 4.225 16,900 -0.03(-0.59%)
Sep 06, 2018 4.200 4.250 4.200 4.250 15,830 +0.10(+2.41%)
Sep 05, 2018 4.300 4.300 4.050 4.150 29,579 -0.15(-3.49%)
Sep 04, 2018 4.450 4.450 3.955 4.300 65,601 -0.11(-2.38%)
Aug 31, 2018 4.405 4.405 4.405 0 +0.16(+3.65%)
Aug 30, 2018 4.200 4.300 4.200 4.250 23,734 -0.03(-0.58%)
Aug 29, 2018 3.850 4.275 3.850 4.275 88,296 +0.40(+10.32%)
Aug 28, 2018 3.850 3.900 3.850 3.875 3,657 +0.08(+1.97%)
Aug 27, 2018 3.830 3.890 3.800 3.800 17,538 -0.12(-3.18%)
Aug 24, 2018 4.068 4.068 3.900 3.925 19,600 -0.19(-4.50%)
Aug 23, 2018 4.150 4.150 4.050 4.110 17,208 +0.01(+0.24%)
Aug 22, 2018 4.000 4.100 3.925 4.100 32,595 +0.10(+2.50%)
Aug 21, 2018 3.800 4.050 3.800 4.000 71,596 +0.20(+5.26%)
Aug 20, 2018 3.750 3.800 3.750 3.800 3,035 +0.05(+1.33%)
Aug 17, 2018 3.800 3.800 3.750 3.750 1,300 -0.05(-1.32%)
Aug 16, 2018 3.750 3.850 3.700 3.800 14,029 +0.00(+0.00%)
Aug 15, 2018 3.750 3.800 3.700 3.800 4,145 +0.00(+0.00%)
Aug 14, 2018 3.750 3.800 3.700 3.800 16,380 +0.07(+2.01%)
Aug 13, 2018 3.800 3.829 3.705 3.725 62,368 -0.10(-2.61%)
Aug 10, 2018 3.900 3.900 3.800 3.825 23,600 -0.02(-0.65%)
Aug 09, 2018 3.850 3.850 3.750 3.850 19,927 +0.05(+1.32%)
Aug 08, 2018 3.775 3.800 3.775 3.800 4,716 +0.05(+1.33%)
Aug 07, 2018 3.850 3.850 3.750 3.750 7,036 -0.10(-2.60%)
Aug 06, 2018 3.850 3.950 3.750 3.850 12,276 -0.02(-0.65%)
Aug 03, 2018 4.000 4.000 3.800 3.875 19,300 -0.02(-0.64%)
Aug 02, 2018 3.750 3.900 3.750 3.900 19,229 +0.00(+0.00%)
Aug 01, 2018 3.950 4.000 3.900 3.900 74,898 +0.00(+0.00%)
Jul 31, 2018 3.900 4.000 3.850 3.900 107,066 -0.05(-1.27%)
Jul 30, 2018 3.900 3.950 3.810 3.950 15,885 +0.05(+1.28%)
Jul 27, 2018 3.760 3.900 3.750 3.900 40,600 +0.10(+2.63%)
Jul 26, 2018 3.850 3.850 3.800 3.800 29,886 +0.00(+0.00%)
Jul 25, 2018 3.700 3.825 3.700 3.800 16,561 +0.02(+0.66%)
Jul 24, 2018 3.700 3.786 3.700 3.775 36,775 +0.12(+3.42%)
Jul 23, 2018 3.700 3.750 3.600 3.650 23,170 -0.10(-2.67%)
Jul 20, 2018 3.700 3.850 3.600 3.750 34,269 +0.05(+1.35%)
Jul 19, 2018 3.750 3.750 3.600 3.700 30,358 +0.00(+0.00%)
Jul 18, 2018 3.750 3.750 3.500 3.700 39,488 +0.00(+0.00%)
Jul 17, 2018 3.500 3.935 3.400 3.700 117,064 +0.25(+7.25%)
Jul 16, 2018 3.450 3.500 3.450 3.450 1,050,360 -0.05(-1.43%)
Jul 13, 2018 3.350 3.500 3.350 3.500 711,031 +0.10(+2.94%)
Jul 12, 2018 3.350 3.300 3.400 89,040 +0.05(+1.49%)
Jul 11, 2018 3.450 3.450 3.300 3.350 91,683 -0.15(-4.29%)
Jul 10, 2018 3.650 3.650 3.500 3.500 20,046 -0.15(-4.11%)
Jul 09, 2018 3.600 3.600 3.600 3.650 23,645 +0.15(+4.29%)
Jul 06, 2018 3.450 3.550 3.450 3.500 10,723 +0.02(+0.72%)
Jul 05, 2018 3.450 3.500 3.450 3.475 46,806 -0.02(-0.71%)
Jul 03, 2018 3.500 3.500 3.500 0 +0.02(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.