Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aveo Pharmaceuticals (NQ: AVEO )

15.00 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.540 2.540 2.370 2.380 1,640,209 -0.14(-5.56%)
Apr 27, 2018 2.590 2.620 2.505 2.520 906,520 -0.07(-2.70%)
Apr 26, 2018 2.600 2.655 2.590 2.590 930,340 -0.02(-0.77%)
Apr 25, 2018 2.580 2.620 2.530 2.610 865,795 +0.03(+1.16%)
Apr 24, 2018 2.570 2.600 2.500 2.580 1,144,286 +0.03(+1.18%)
Apr 23, 2018 2.590 2.630 2.510 2.550 1,070,624 -0.04(-1.54%)
Apr 20, 2018 2.650 2.670 2.560 2.590 1,319,050 -0.06(-2.26%)
Apr 19, 2018 2.760 2.770 2.590 2.650 1,526,725 -0.11(-3.99%)
Apr 18, 2018 2.790 2.830 2.720 2.760 1,482,135 -0.01(-0.36%)
Apr 17, 2018 2.810 2.820 2.740 2.770 1,192,005 -0.03(-1.07%)
Apr 16, 2018 2.830 2.860 2.700 2.800 1,739,847 +0.02(+0.72%)
Apr 13, 2018 2.820 2.870 2.670 2.780 1,680,942 -0.04(-1.42%)
Apr 12, 2018 2.640 2.830 2.640 2.820 2,436,543 +0.19(+7.22%)
Apr 11, 2018 2.620 2.680 2.550 2.630 2,741,404 +0.20(+8.23%)
Apr 10, 2018 2.540 2.575 2.380 2.430 2,874,021 -0.07(-2.80%)
Apr 09, 2018 2.340 2.690 2.320 2.500 4,013,933 +0.20(+8.70%)
Apr 06, 2018 2.270 2.400 1.920 2.300 9,376,875 -0.06(-2.54%)
Apr 05, 2018 2.630 2.660 2.300 2.360 3,443,759 -0.27(-10.27%)
Apr 04, 2018 2.600 2.765 2.600 2.630 1,346,465 +0.02(+0.77%)
Apr 03, 2018 2.840 2.870 2.580 2.610 2,839,094 -0.23(-8.10%)
Apr 02, 2018 2.900 2.930 2.780 2.840 1,631,129 -0.06(-2.07%)
Mar 29, 2018 2.900 2.900 2.900 0 +0.07(+2.47%)
Mar 28, 2018 2.900 2.930 2.770 2.830 1,527,289 -0.09(-3.08%)
Mar 27, 2018 2.980 3.030 2.900 2.920 1,539,744 -0.04(-1.35%)
Mar 26, 2018 3.000 3.000 2.865 2.960 1,135,714 +0.04(+1.37%)
Mar 23, 2018 2.950 2.990 2.895 2.920 1,169,072 -0.01(-0.34%)
Mar 22, 2018 2.990 3.050 2.922 2.930 1,073,656 -0.07(-2.33%)
Mar 21, 2018 2.920 3.020 2.900 3.000 2,213,892 +0.09(+3.09%)
Mar 20, 2018 2.920 2.940 2.870 2.910 1,107,670 +0.00(+0.00%)
Mar 19, 2018 2.890 2.940 2.760 2.910 3,106,399 +0.14(+5.05%)
Mar 16, 2018 2.710 2.870 2.530 2.770 6,068,546 +0.05(+1.84%)
Mar 15, 2018 2.840 2.890 2.710 2.720 2,272,025 -0.13(-4.56%)
Mar 14, 2018 2.920 2.964 2.830 2.850 1,311,822 -0.08(-2.73%)
Mar 13, 2018 3.010 3.069 2.820 2.930 2,084,560 -0.13(-4.25%)
Mar 12, 2018 3.000 3.080 2.930 3.060 1,301,397 +0.08(+2.68%)
Mar 09, 2018 2.980 3.040 2.930 2.980 958,149 +0.00(+0.00%)
Mar 08, 2018 2.910 3.010 2.890 2.980 1,462,831 +0.09(+3.11%)
Mar 07, 2018 2.770 2.910 2.760 2.890 1,175,477 +0.10(+3.58%)
Mar 06, 2018 2.840 2.860 2.790 2.790 1,027,205 -0.05(-1.76%)
Mar 05, 2018 2.840 2.890 2.785 2.840 967,717 -0.03(-1.05%)
Mar 02, 2018 2.840 2.870 2.780 2.870 789,545 +0.01(+0.35%)
Mar 01, 2018 2.850 2.880 2.770 2.860 958,557 +0.00(+0.00%)
Feb 28, 2018 2.860 2.910 2.830 2.860 984,067 -0.01(-0.35%)
Feb 27, 2018 2.920 2.990 2.850 2.870 944,958 -0.06(-2.05%)
Feb 26, 2018 2.900 2.970 2.850 2.930 949,623 +0.06(+2.09%)
Feb 23, 2018 2.880 2.920 2.800 2.870 1,459,090 +0.01(+0.35%)
Feb 22, 2018 2.850 2.860 1,095,164 -0.08(-2.72%)
Feb 21, 2018 2.900 2.985 2.880 2.940 1,313,101 +0.03(+1.03%)
Feb 20, 2018 3.000 3.040 2.880 2.910 1,369,007 -0.09(-3.00%)
Feb 16, 2018 3.000 3.000 3.000 0 +0.00(+0.00%)
Feb 15, 2018 3.150 3.150 3.020 3.000 2,005,307 -0.10(-3.23%)
Feb 14, 2018 2.960 3.140 2.950 3.100 2,084,483 +0.14(+4.73%)
Feb 13, 2018 2.950 3.010 2.920 2.960 929,958 -0.01(-0.34%)
Feb 12, 2018 3.190 3.221 2.920 2.970 3,203,237 -0.08(-2.62%)
Feb 09, 2018 3.060 3.115 2.895 3.050 1,912,379 +0.00(+0.00%)
Feb 08, 2018 3.200 3.020 3.050 2,211,838 +0.02(+0.66%)
Feb 07, 2018 3.080 3.100 3.050 3.030 1,015,476 -0.03(-0.98%)
Feb 06, 2018 2.920 3.060 2.860 3.060 1,697,638 +0.08(+2.68%)
Feb 05, 2018 2.980 3.080 2.930 2.980 1,876,632 -0.01(-0.33%)
Feb 02, 2018 3.080 3.150 2.980 2.990 2,003,398 -0.09(-2.92%)
Feb 01, 2018 3.250 3.250 3.030 3.080 2,198,459 -0.15(-4.64%)
Jan 31, 2018 3.020 3.293 3.000 3.230 3,942,712 +0.21(+6.95%)
Jan 30, 2018 3.000 3.060 2.970 3.020 880,074 -0.01(-0.33%)
Jan 29, 2018 3.000 3.080 3.000 3.030 970,405 +0.01(+0.33%)
Jan 26, 2018 3.020 3.065 2.970 3.020 802,621 +0.03(+1.00%)
Jan 25, 2018 2.970 3.040 2.930 2.990 833,609 +0.02(+0.67%)
Jan 24, 2018 3.060 3.109 2.940 2.970 1,371,003 -0.10(-3.26%)
Jan 23, 2018 3.000 3.100 2.920 3.070 2,046,125 +0.10(+3.37%)
Jan 22, 2018 2.960 3.130 2.920 2.970 2,638,779 +0.04(+1.37%)
Jan 19, 2018 2.800 3.040 2.770 2.930 3,052,751 +0.16(+5.78%)
Jan 18, 2018 2.830 2.870 2.750 2.770 971,533 -0.05(-1.77%)
Jan 17, 2018 2.870 2.925 2.800 2.820 1,372,880 -0.02(-0.70%)
Jan 16, 2018 3.200 3.220 2.820 2.840 4,235,042 -0.26(-8.39%)
Jan 12, 2018 3.100 3.100 3.100 0 +0.33(+11.91%)
Jan 11, 2018 2.810 2.845 2.730 2.770 944,342 -0.03(-1.07%)
Jan 10, 2018 2.800 2.870 2.774 2.800 888,439 -0.03(-1.06%)
Jan 09, 2018 2.750 2.850 2.730 2.830 892,084 +0.09(+3.28%)
Jan 08, 2018 2.800 2.800 2.710 2.740 986,205 -0.07(-2.49%)
Jan 05, 2018 2.860 2.890 2.770 2.810 1,213,363 -0.05(-1.75%)
Jan 04, 2018 2.870 2.890 2.780 2.860 776,962 +0.00(+0.00%)
Jan 03, 2018 2.760 2.890 2.680 2.860 1,581,012 +0.12(+4.38%)
Jan 02, 2018 2.810 2.840 2.690 2.740 2,105,572 -0.05(-1.79%)
Dec 29, 2017 2.790 2.790 2.790 0 -0.08(-2.79%)
Dec 28, 2017 2.940 3.000 2.860 2.870 1,386,201 -0.04(-1.37%)
Dec 27, 2017 3.020 3.050 2.920 2.910 1,066,461 -0.09(-3.00%)
Dec 26, 2017 3.000 3.076 2.940 3.000 2,210,844 +0.00(+0.00%)
Dec 22, 2017 2.970 3.030 2.920 3.000 2,407,000 +0.05(+1.69%)
Dec 21, 2017 2.910 3.000 2.890 2.950 668,486 +0.03(+1.03%)
Dec 20, 2017 2.950 2.990 2.900 2.920 643,845 -0.03(-1.02%)
Dec 19, 2017 2.960 2.990 2.850 2.950 1,004,559 -0.01(-0.34%)
Dec 18, 2017 2.950 3.020 2.940 2.960 826,376 +0.02(+0.68%)
Dec 15, 2017 2.900 2.980 2.840 2.940 1,297,476 +0.01(+0.34%)
Dec 14, 2017 2.940 2.960 2.840 2.930 1,329,925 -0.02(-0.68%)
Dec 13, 2017 2.960 3.025 2.890 2.950 1,089,406 -0.02(-0.67%)
Dec 12, 2017 3.020 3.020 2.930 2.970 975,785 -0.03(-1.00%)
Dec 11, 2017 2.960 3.090 2.880 3.000 1,767,395 +0.06(+2.04%)
Dec 08, 2017 2.940 3.020 2.890 2.940 1,659,176 +0.01(+0.34%)
Dec 07, 2017 2.660 2.939 2.610 2.930 1,813,472 +0.29(+10.98%)
Dec 06, 2017 2.710 2.780 2.560 2.640 1,730,781 -0.06(-2.22%)
Dec 05, 2017 2.820 2.850 2.660 2.700 1,830,548 -0.13(-4.59%)
Dec 04, 2017 2.980 2.990 2.800 2.830 1,432,600 -0.12(-4.07%)
Dec 01, 2017 2.930 3.020 2.820 2.950 1,840,500 +0.01(+0.34%)
Nov 30, 2017 3.010 3.010 2.910 2.940 1,475,256 -0.05(-1.67%)
Nov 29, 2017 3.000 3.020 2.940 2.990 1,467,091 -0.01(-0.33%)
Nov 28, 2017 2.990 3.050 2.950 3.000 1,652,459 +0.01(+0.33%)
Nov 27, 2017 3.040 3.060 2.960 2.990 1,252,795 -0.05(-1.64%)
Nov 24, 2017 3.020 3.060 2.970 3.040 713,352 +0.04(+1.33%)
Nov 22, 2017 2.990 3.070 2.920 3.000 1,899,152 +0.00(+0.00%)
Nov 21, 2017 3.090 3.125 2.995 3.000 1,158,847 -0.09(-2.91%)
Nov 20, 2017 3.080 3.189 3.010 3.090 1,680,539 -0.02(-0.64%)
Nov 17, 2017 3.070 3.154 2.990 3.110 1,832,698 +0.05(+1.63%)
Nov 16, 2017 3.040 3.090 2.930 3.060 1,657,356 +0.05(+1.66%)
Nov 15, 2017 2.980 3.080 2.860 3.010 1,513,996 +0.04(+1.35%)
Nov 14, 2017 3.090 3.110 2.865 2.970 1,887,138 -0.12(-3.88%)
Nov 13, 2017 3.080 3.140 2.910 3.090 2,077,888 +0.07(+2.32%)
Nov 10, 2017 2.870 3.030 2.860 3.020 1,150,158 +0.10(+3.42%)
Nov 09, 2017 2.800 2.930 2.760 2.920 1,457,186 +0.07(+2.46%)
Nov 08, 2017 2.990 3.000 2.830 2.850 1,499,794 -0.14(-4.68%)
Nov 07, 2017 2.900 3.150 2.610 2.990 2,953,787 +0.05(+1.70%)
Nov 06, 2017 3.250 3.330 2.890 2.940 3,014,669 -0.27(-8.41%)
Nov 03, 2017 3.090 3.230 3.010 3.210 3,003,953 +0.15(+4.90%)
Nov 02, 2017 2.960 3.090 2.900 3.060 1,274,458 +0.12(+4.08%)
Nov 01, 2017 3.000 3.070 2.900 2.940 1,268,169 -0.03(-1.01%)
Oct 31, 2017 3.010 3.050 2.895 2.970 1,480,583 -0.04(-1.33%)
Oct 30, 2017 2.990 3.150 2.930 3.010 1,853,048 +0.03(+1.01%)
Oct 27, 2017 2.730 3.010 2.650 2.980 2,442,330 +0.26(+9.56%)
Oct 26, 2017 2.880 2.880 2.600 2.720 3,134,936 -0.13(-4.56%)
Oct 25, 2017 2.990 3.040 2.810 2.850 1,920,102 -0.13(-4.36%)
Oct 24, 2017 2.940 3.076 2.860 2.980 2,039,120 +0.02(+0.68%)
Oct 23, 2017 3.200 3.200 2.930 2.960 2,275,278 -0.22(-6.92%)
Oct 20, 2017 3.230 3.240 3.090 3.180 1,886,599 +0.01(+0.32%)
Oct 19, 2017 3.030 3.200 2.900 3.170 2,628,797 +0.10(+3.26%)
Oct 18, 2017 3.040 3.130 3.001 3.070 2,304,001 +0.02(+0.66%)
Oct 17, 2017 3.400 3.400 2.880 3.050 9,395,729 -0.39(-11.34%)
Oct 16, 2017 3.600 3.640 3.410 3.440 3,910,037 -0.16(-4.44%)
Oct 13, 2017 3.690 3.690 3.500 3.600 2,861,405 -0.08(-2.17%)
Oct 12, 2017 3.740 3.750 3.560 3.680 3,298,977 -0.10(-2.65%)
Oct 11, 2017 3.780 3.870 3.700 3.780 2,660,025 +0.01(+0.27%)
Oct 10, 2017 3.790 3.842 3.700 3.770 1,836,957 -0.04(-1.05%)
Oct 09, 2017 3.870 3.870 3.680 3.810 2,276,374 -0.03(-0.78%)
Oct 06, 2017 4.115 4.130 3.750 3.840 6,833,090 -0.11(-2.78%)
Oct 05, 2017 4.060 4.075 3.850 3.950 4,540,118 +0.01(+0.25%)
Oct 04, 2017 3.740 4.150 3.700 3.940 7,870,129 +0.21(+5.63%)
Oct 03, 2017 3.770 3.780 3.650 3.730 1,437,440 -0.02(-0.53%)
Oct 02, 2017 3.660 3.850 3.650 3.750 2,952,345 +0.10(+2.74%)
Sep 29, 2017 3.540 3.710 3.530 3.650 2,400,275 +0.09(+2.53%)
Sep 28, 2017 3.600 3.640 3.510 3.560 1,466,848 -0.07(-1.93%)
Sep 27, 2017 3.500 3.714 3.490 3.630 2,740,121 +0.12(+3.42%)
Sep 26, 2017 3.500 3.570 3.400 3.510 1,789,957 -0.05(-1.40%)
Sep 25, 2017 3.610 3.633 3.400 3.560 3,013,546 -0.04(-1.11%)
Sep 22, 2017 3.730 3.750 3.550 3.600 2,535,170 -0.11(-3.10%)
Sep 21, 2017 3.750 3.830 3.690 3.715 1,744,164 -0.06(-1.46%)
Sep 20, 2017 3.880 3.978 3.710 3.770 3,341,573 -0.07(-1.82%)
Sep 19, 2017 3.830 3.950 3.770 3.840 3,447,128 +0.07(+1.86%)
Sep 18, 2017 3.600 3.800 3.560 3.770 3,584,482 +0.22(+6.20%)
Sep 15, 2017 3.510 3.670 3.450 3.550 2,951,369 +0.05(+1.43%)
Sep 14, 2017 3.550 3.550 3.400 3.500 2,740,827 +0.01(+0.29%)
Sep 13, 2017 3.510 3.620 3.480 3.490 3,028,376 -0.01(-0.29%)
Sep 12, 2017 3.770 3.770 3.400 3.500 4,597,737 -0.22(-5.91%)
Sep 11, 2017 3.840 3.850 3.610 3.720 3,789,747 -0.08(-2.11%)
Sep 08, 2017 4.050 4.110 3.720 3.800 11,361,563 -0.19(-4.76%)
Sep 07, 2017 3.460 4.040 3.380 3.990 21,566,644 +0.57(+16.67%)
Sep 06, 2017 3.280 3.500 3.260 3.420 4,179,278 +0.10(+3.01%)
Sep 05, 2017 3.320 3.400 3.260 3.320 2,903,015 -0.06(-1.78%)
Sep 01, 2017 3.400 3.400 3.255 3.380 4,846,531 -0.02(-0.59%)
Aug 31, 2017 3.420 3.480 3.325 3.400 3,523,339 +0.00(+0.00%)
Aug 30, 2017 3.340 3.480 3.100 3.400 8,907,996 +0.03(+0.89%)
Aug 29, 2017 3.600 3.770 3.110 3.370 15,778,105 -0.47(-12.24%)
Aug 28, 2017 4.180 4.240 3.360 3.840 31,557,454 +0.04(+1.05%)
Aug 25, 2017 3.540 4.000 3.455 3.800 10,078,082 +0.30(+8.57%)
Aug 24, 2017 3.590 3.595 3.410 3.500 4,020,317 -0.01(-0.28%)
Aug 23, 2017 3.480 3.690 3.410 3.510 6,006,260 +0.00(+0.00%)
Aug 22, 2017 3.430 3.600 3.300 3.510 9,468,066 +0.17(+5.09%)
Aug 21, 2017 3.090 3.360 3.079 3.340 6,883,524 +0.27(+8.79%)
Aug 18, 2017 3.040 3.080 2.950 3.070 2,633,582 +0.04(+1.32%)
Aug 17, 2017 3.070 3.110 2.940 3.030 3,391,411 -0.06(-1.94%)
Aug 16, 2017 3.080 3.150 3.015 3.090 3,019,089 +0.05(+1.64%)
Aug 15, 2017 3.260 3.270 3.030 3.040 4,272,812 -0.06(-1.94%)
Aug 14, 2017 2.960 3.300 2.924 3.100 8,895,993 +0.19(+6.53%)
Aug 11, 2017 2.790 2.930 2.710 2.910 3,098,520 +0.12(+4.30%)
Aug 10, 2017 2.890 2.900 2.720 2.790 2,621,538 -0.06(-2.11%)
Aug 09, 2017 2.630 2.885 2.530 2.850 3,418,587 +0.10(+3.64%)
Aug 08, 2017 2.740 2.850 2.670 2.750 3,496,298 +0.08(+3.00%)
Aug 07, 2017 2.500 2.670 2.480 2.670 2,590,884 +0.14(+5.53%)
Aug 04, 2017 2.580 2.330 2.530 1,914,766 +0.14(+5.86%)
Aug 03, 2017 2.400 2.450 2.320 2.390 1,060,689 -0.01(-0.42%)
Aug 02, 2017 2.500 2.530 2.360 2.400 2,562,900 -0.12(-4.76%)
Aug 01, 2017 2.560 2.600 2.490 2.520 2,040,837 -0.03(-1.18%)
Jul 31, 2017 2.560 2.638 2.490 2.550 2,188,227 +0.05(+2.00%)
Jul 28, 2017 2.540 2.580 2.470 2.500 1,984,603 -0.03(-1.19%)
Jul 27, 2017 2.480 2.620 2.451 2.530 3,104,833 +0.08(+3.27%)
Jul 26, 2017 2.480 2.520 2.410 2.450 2,218,172 -0.05(-2.00%)
Jul 25, 2017 2.590 2.600 2.450 2.500 2,502,048 -0.07(-2.72%)
Jul 24, 2017 2.500 2.630 2.500 2.570 1,758,476 +0.09(+3.63%)
Jul 21, 2017 2.500 2.549 2.390 2.480 1,718,096 -0.04(-1.59%)
Jul 20, 2017 2.779 2.500 2.520 4,615,934 -0.11(-4.18%)
Jul 19, 2017 2.300 2.690 2.300 2.630 7,542,814 +0.29(+12.39%)
Jul 18, 2017 2.500 2.510 2.290 2.340 6,196,389 -0.16(-6.40%)
Jul 17, 2017 2.620 2.650 2.420 2.500 6,368,059 -0.16(-6.02%)
Jul 14, 2017 2.900 2.900 2.560 2.660 6,677,056 -0.19(-6.67%)
Jul 13, 2017 2.920 2.970 2.800 2.850 3,512,442 -0.04(-1.38%)
Jul 12, 2017 2.830 3.080 2.700 2.890 7,974,346 -0.05(-1.70%)
Jul 11, 2017 3.050 3.090 2.760 2.940 11,946,005 -0.21(-6.67%)
Jul 10, 2017 3.060 3.190 2.900 3.150 23,156,240 +0.36(+12.90%)
Jul 07, 2017 2.560 2.875 2.510 2.790 14,877,227 +0.36(+14.81%)
Jul 06, 2017 2.280 2.550 2.210 2.430 7,836,934 +0.16(+7.05%)
Jul 05, 2017 2.230 2.300 2.145 2.270 5,078,247 +0.05(+2.25%)
Jul 03, 2017 2.210 2.270 2.120 2.220 2,922,250 +0.00(+0.00%)
Jun 30, 2017 2.190 2.300 2.045 2.220 9,049,406 +0.08(+3.74%)
Jun 29, 2017 2.120 2.190 1.980 2.140 11,264,474 -0.13(-5.73%)
Jun 28, 2017 2.190 2.420 2.100 2.270 23,849,188 +0.18(+8.61%)
Jun 27, 2017 1.820 2.220 1.710 2.090 31,476,332 +0.14(+7.18%)
Jun 26, 2017 1.350 2.110 1.330 1.950 68,477,080 +0.70(+56.00%)
Jun 23, 2017 1.380 1.250 54,894,352 +0.52(+71.75%)
Jun 22, 2017 0.7000 0.7398 0.6800 0.7278 652,594 +0.03(+4.02%)
Jun 21, 2017 0.6789 0.6999 0.6600 0.6997 515,352 +0.04(+6.02%)
Jun 20, 2017 0.7400 0.7841 0.6440 0.6600 1,446,506 -0.08(-10.80%)
Jun 19, 2017 0.7600 0.7890 0.7338 0.7399 545,808 -0.02(-3.13%)
Jun 16, 2017 0.7341 0.7780 0.7300 0.7638 1,575,407 +0.04(+4.89%)
Jun 15, 2017 0.7245 0.7300 0.7130 0.7282 213,187 +0.01(+1.56%)
Jun 14, 2017 0.7307 0.7500 0.7120 0.7170 623,237 -0.01(-1.85%)
Jun 13, 2017 0.7661 0.7661 0.7300 0.7305 304,373 -0.02(-3.00%)
Jun 12, 2017 0.7517 0.7699 0.7400 0.7531 171,766 +0.00(+0.21%)
Jun 09, 2017 0.7400 0.7600 0.7350 0.7515 532,045 -0.01(-1.51%)
Jun 08, 2017 0.7500 0.7698 0.7310 0.7630 610,763 +0.02(+3.30%)
Jun 07, 2017 0.7000 0.7498 0.6890 0.7386 946,025 +0.04(+5.36%)
Jun 06, 2017 0.7380 0.7599 0.6990 0.7010 367,189 -0.05(-6.53%)
Jun 05, 2017 0.8000 0.8000 0.7000 0.7500 690,445 -0.05(-6.79%)
Jun 02, 2017 0.7520 0.8089 0.7500 0.8046 706,874 +0.07(+9.47%)
Jun 01, 2017 0.7300 0.7600 0.7000 0.7350 296,068 +0.03(+3.52%)
May 31, 2017 0.7290 0.7400 0.6800 0.7100 402,326 -0.01(-1.39%)
May 30, 2017 0.7300 0.7600 0.7100 0.7200 279,883 -0.03(-3.88%)
May 26, 2017 0.7800 0.7899 0.7200 0.7491 455,619 -0.04(-4.57%)
May 25, 2017 0.8000 0.8299 0.7319 0.7850 894,052 -0.01(-1.75%)
May 24, 2017 0.8303 0.8900 0.7510 0.7990 3,857,894 -0.03(-4.08%)
May 23, 2017 0.8300 0.8330 0.8000 0.8330 1,853,800 +0.02(+2.28%)
May 22, 2017 0.7500 0.8144 0.7300 0.8144 714,112 +0.09(+12.33%)
May 19, 2017 0.6900 0.7757 0.6900 0.7250 1,155,586 +0.04(+6.62%)
May 18, 2017 0.6194 0.6878 0.6100 0.6800 384,945 +0.06(+9.68%)
May 17, 2017 0.6400 0.6400 0.6000 0.6200 212,521 -0.01(-1.59%)
May 16, 2017 0.6100 0.6400 0.6067 0.6300 567,660 +0.02(+3.84%)
May 15, 2017 0.5810 0.6100 0.5810 0.6067 142,765 +0.03(+5.75%)
May 12, 2017 0.5862 0.6000 0.5700 0.5737 538,921 -0.02(-3.90%)
May 11, 2017 0.5915 0.6100 0.5900 0.5970 191,696 -0.01(-1.32%)
May 10, 2017 0.5750 0.6128 0.5750 0.6050 567,694 +0.03(+4.31%)
May 09, 2017 0.5900 0.5968 0.5800 0.5800 158,120 +0.00(+0.00%)
May 08, 2017 0.6000 0.6000 0.5800 0.5800 218,508 -0.00(-0.75%)
May 05, 2017 0.5943 0.5943 0.5800 0.5844 398,210 -0.00(-0.63%)
May 04, 2017 0.6000 0.6000 0.5800 0.5881 326,868 -0.02(-3.27%)
May 03, 2017 0.6120 0.6200 0.6000 0.6080 173,441 -0.00(-0.51%)
May 02, 2017 0.6350 0.6358 0.6030 0.6111 272,535 +0.01(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.