Eloro Resources Ltd (OP: ELRRF )

1.180 -0.020 (-1.67%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2018		0.3900	0.3900	0.3900	0	-0.04(-9.30%)
Jul 24, 2018	0.4300	0.4300	0.4300	0.4300	300	-0.08(-15.69%)
Jun 11, 2018		0.5100	0.5100	0.5100	0	+0.01(+1.53%)
May 29, 2018		0.5023	0.5023	0.5023	0	-0.03(-5.94%)
May 25, 2018		0.5340	0.5340	0.5340	0	+0.06(+13.05%)
May 14, 2018		0.4724	0.4724	0.4724	0	-0.03(-6.46%)
May 11, 2018	0.5218	0.5218	0.5050	0.5050	19,600	-0.04(-8.01%)
May 10, 2018	0.5490	0.5490	0.5490	0.5490	1,000	+0.09(+18.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Eloro Resources Ltd (OP: ELRRF )

Historical Prices